English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,209.01
Open
64630.89000000
Low
63678.83000000
High
65437.74000000
Vol
11,074
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,474.99
1.1038
72,273.91
65,474.00
0.0060
392.84
65,473.75
0.0001
5.24
65,473.18
0.0001
5.89
65,472.74
0.0001
6.55
65,472.38
0.0001
5.24
65,472.01
0.0001
5.24
65,472.00
0.0060
392.83
65,471.39
0.0003
20.95
65,470.58
0.0145
946.70
65,470.25
0.0025
165.64
65,470.00
0.0078
507.39
65,469.65
0.0397
2,600.45
65,469.64
0.0015
100.17
65,469.52
0.0001
5.24
65,469.27
0.0006
39.94
65,469.10
0.0001
5.24
65,468.88
0.0001
7.86
65,468.78
0.0001
8.51
65,468.75
0.0005
30.77
65,468.21
0.0010
65.47
65,468.05
0.0243
1,587.60
65,468.00
0.0060
392.81
65,467.73
4.5851
300,175.43
65,467.50
0.0001
6.55
65,466.93
4.5851
300,175.04
65,466.92
3.6523
239,105.49
65,466.91
3.4257
224,269.34
65,466.66
0.0004
27.50
65,466.46
0.0001
6.55
65,466.26
0.0001
5.24
65,466.00
0.0060
392.80
65,465.64
0.0001
5.89
65,465.28
0.2833
18,546.31
65,465.18
0.0020
130.93
65,464.74
0.0001
5.89
65,464.58
0.0003
20.95
65,464.16
0.6812
44,594.84
65,464.00
0.0060
392.78
65,463.98
0.0001
6.55
65,463.72
0.0025
165.62
65,463.56
0.0001
7.20
65,463.32
0.0267
1,744.60
65,463.01
0.0461
3,016.54
65,463.00
0.0001
5.24
65,462.50
0.0013
81.83
65,462.43
2.0264
132,650.45
65,462.00
0.0060
392.77
65,461.63
0.6239
40,844.13
65,461.38
0.0001
7.86
65,461.36
0.3669
24,015.81
65,460.25
0.0001
6.55
65,460.21
0.0001
5.24
65,460.07
0.0001
5.24
65,460.00
0.0066
430.73
65,459.99
2.0581
134,725.82
65,459.69
3.0588
200,229.41
65,459.68
1.5222
99,640.11
65,459.56
0.0397
2,600.05
65,458.04
0.0002
9.82
65,458.00
0.0060
392.75
65,457.94
0.0003
20.95
65,457.90
0.0041
268.38
65,457.64
0.0001
5.24
65,457.18
0.0025
165.61
65,457.17
0.0046
300.45
65,457.11
0.0467
3,057.50
65,457.10
0.0160
1,049.93
65,456.00
0.0060
392.74
65,455.73
0.0001
5.24
65,455.00
0.0013
81.82
65,454.60
0.0001
6.55
65,454.08
0.0003
19.64
65,454.05
0.0001
5.24
65,454.00
0.0060
392.72
65,453.93
4.5861
300,175.00
65,453.78
0.0001
5.24
65,453.53
6.4422
421,662.11
65,453.52
3.2925
215,503.10
65,453.51
0.6502
42,555.91
65,452.21
0.0038
248.06
65,452.00
0.0060
392.71
65,451.90
0.0001
5.89
65,451.32
0.0003
20.94
65,450.52
0.0001
5.24
65,450.44
0.6999
45,808.76
65,450.00
0.0169
1,106.76
65,449.23
3.0588
200,197.41
65,449.22
0.0046
300.41
65,448.96
0.9295
60,833.50
65,448.78
0.0001
5.89
65,448.20
0.0001
5.24
65,448.00
0.0060
392.69
65,447.50
0.0013
81.81
65,447.06
0.0397
2,599.56
65,446.89
0.2833
18,541.10
65,446.60
0.3669
24,010.39
65,446.26
0.0001
5.89
65,446.15
0.0001
5.24
65,446.10
0.0001
5.24
65,446.00
0.0060
392.68
65,445.48
0.0001
5.89
65,445.40
0.1942
12,708.19
65,445.19
0.0067
438.48
65,445.02
0.0001
5.24
65,444.27
0.0003
20.94
65,444.00
0.0060
392.66
65,443.34
0.0001
5.24
65,442.84
0.0001
5.24
65,442.00
0.0060
392.65
65,441.70
0.0001
6.54
65,441.44
0.0001
5.24
65,440.96
0.0004
23.56
65,440.20
0.0001
5.24
65,440.00
0.0078
507.16
65,439.80
0.2833
18,539.10
65,439.63
0.0397
2,599.26
65,439.51
0.0038
248.02
65,439.14
0.0040
261.76
65,439.06
0.0001
5.89
65,439.00
0.0001
5.24
65,438.77
3.0588
200,165.42
65,438.76
1.0113
66,180.84
65,438.75
0.3715
24,307.88
65,438.55
0.0001
5.24
65,438.43
0.0002
9.82
65,438.00
0.0060
392.63
65,437.29
0.0003
20.94
65,437.00
0.5000
32,718.50
65,436.72
0.0001
6.54
65,436.71
0.0001
7.85
65,436.00
0.0060
392.62
65,435.57
0.1589
10,395.75
65,435.56
0.2966
19,408.84
65,435.37
0.0001
5.23
65,435.11
0.0040
261.74
65,434.41
0.3669
24,005.92
65,434.00
0.0060
392.60
65,433.99
0.0008
49.73
65,433.45
0.0003
18.98
65,433.34
0.0001
5.89
65,433.23
0.0001
5.23
65,432.98
0.0001
5.23
65,432.72
0.2833
18,537.09
65,432.64
0.0001
5.89
65,432.62
0.1820
11,908.74
65,432.00
0.0060
392.59
65,431.48
0.0001
5.23
65,431.24
0.0001
7.85
65,431.08
0.0040
261.72
65,430.88
0.0397
2,598.91
65,430.84
0.0267
1,743.73
65,430.11
0.0001
5.89
65,430.00
0.0066
430.53
65,429.88
0.0003
20.94
65,429.84
0.0132
863.02
65,429.73
0.0004
25.52
65,429.38
0.1249
8,174.09
65,429.37
0.0657
4,296.75
65,429.36
0.0046
300.32
65,429.04
0.0001
5.23
65,428.80
0.0001
6.54
65,428.68
0.0038
247.97
65,428.57
0.0007
45.80
65,428.31
3.0588
200,133.42
65,428.30
0.9144
59,829.60
65,428.00
0.0060
392.57
65,427.61
1.5140
99,057.40
65,427.00
0.0001
5.23
65,426.88
0.0001
5.89
65,426.68
0.0002
11.78
65,426.56
0.3669
24,003.04
65,426.22
0.0001
5.89
65,426.01
0.3041
19,895.40
65,426.00
0.0060
392.56
65,425.33
0.0618
4,045.90
65,424.70
0.0001
7.85
65,424.63
0.0009
61.50
65,424.00
0.0100
654.24
65,423.95
0.0001
5.23
65,423.84
0.0114
745.83
65,423.67
0.0001
5.23
65,423.65
0.0690
4,514.89
65,423.29
0.2833
18,534.42
65,423.28
0.1252
8,189.69
65,423.13
0.0003
20.94
65,422.32
0.0200
1,308.45
65,422.17
0.0200
1,308.44
65,422.00
0.0060
392.53
65,421.96
0.0200
1,308.44
65,421.72
0.0794
5,191.87
65,421.21
0.0011
71.96
65,421.20
0.0038
248.60
65,420.72
1.5342
100,365.85
65,420.71
0.4520
29,568.85
65,420.43
0.0001
5.23
65,420.42
0.0001
5.89
65,420.08
0.0200
1,308.40
65,420.00
0.0105
686.91
65,419.80
0.0001
5.89
65,419.43
0.0200
1,308.39
65,419.38
0.0200
1,308.39
65,418.89
4.5885
300,175.23
65,418.88
0.0046
300.27
65,418.82
0.0002
9.81
65,418.77
0.0115
753.62
65,418.72
4.5885
300,175.11
65,418.71
0.3671
24,011.94
65,418.54
0.0006
39.91
65,418.45
0.0200
1,308.37
65,418.16
0.0001
7.85
65,418.00
0.0060
392.51
65,417.94
0.0001
5.23
65,417.93
0.0001
5.23
65,417.85
3.0588
200,101.43
65,417.19
0.0001
5.89
65,416.97
0.0200
1,308.34
65,416.96
0.0038
249.89
65,416.83
0.0200
1,308.34
65,416.23
0.0397
2,598.33
65,416.06
3.6201
236,810.72
65,416.05
0.3671
24,010.96
65,416.00
0.0100
654.16
65,415.90
0.0004
27.47
65,415.79
0.0107
699.29
65,414.85
0.0066
432.39
65,414.84
0.0001
5.23
65,414.83
1.0060
65,809.94
65,414.21
0.1130
7,388.54
65,414.00
0.0060
392.48
65,413.96
0.0001
5.89
65,413.82
0.0067
438.93
65,413.73
0.0256
1,672.63
65,413.50
0.5507
36,020.60
65,413.38
0.0001
5.89
65,413.17
0.0010
65.41
65,412.94
1.5143
99,057.43
65,412.93
0.7585
49,613.09
65,412.78
0.0200
1,308.26
65,412.69
0.0042
277.35
65,412.13
0.0044
285.20
65,412.00
0.0061
397.70
65,411.95
0.2833
18,531.21
65,411.62
0.0001
7.85
65,411.60
0.0397
2,598.15
65,411.54
0.0001
7.85
65,411.49
0.0130
852.31
65,411.00
0.5507
36,020.53
65,410.97
0.3669
23,997.32
65,410.96
0.3475
22,727.69
65,410.95
3.0598
200,143.12
65,410.92
0.0040
261.64
65,410.73
0.0001
5.89
65,410.57
0.0031
200.16
65,410.49
0.0001
5.23
65,410.17
0.0200
1,308.20
65,410.10
0.0038
247.90
65,410.00
0.0066
430.40
65,409.45
0.0001
6.54
65,408.95
0.0009
60.83
65,408.41
0.0043
278.64
65,408.01
0.0007
43.17
65,408.00
0.0060
392.45
65,407.86
0.0001
5.23
65,407.67
0.0001
5.23
65,407.50
0.0001
5.89
65,407.28
0.5507
36,020.44
65,406.99
0.0040
261.63
65,406.96
0.0166
1,088.37
65,406.39
1.5145
99,057.32
65,406.38
0.4593
30,039.84
65,406.35
0.0397
2,597.94
65,406.34
0.0063
412.71
65,406.25
0.0001
5.23
65,406.00
0.0060
392.44
65,405.92
0.0200
1,308.12
65,405.77
0.0200
1,308.12
65,405.57
0.0200
1,308.11
65,405.15
0.0038
247.89
65,405.08
0.0001
7.85
65,404.54
0.0001
7.85
65,404.32
0.0200
1,308.09
65,404.31
0.0038
249.84
65,404.27
0.0001
5.89
65,404.00
0.0061
397.66
65,403.95
0.0006
39.90
65,403.70
0.0001
6.54
65,403.69
0.0200
1,308.07
65,403.41
0.0001
5.23
65,403.12
0.3669
23,994.44
65,403.11
0.1674
10,948.48
65,403.06
0.0040
261.61
65,403.04
0.0200
1,308.06
65,403.00
0.0001
6.54
65,402.98
0.0200
1,308.06
65,402.86
0.2833
18,528.63
65,402.24
0.0200
1,308.04
65,402.13
3.0588
200,053.34
65,402.12
0.0002
11.77
65,402.06
0.0200
1,308.04
65,402.00
0.0060
392.41
65,401.26
0.0003
20.93
65,401.04
0.0001
5.89
65,400.72
0.0002
14.39
65,400.57
0.0200
1,308.01
65,400.54
0.0001
5.89
65,400.44
0.0200
1,308.01
65,400.29
0.0001
5.23
65,400.22
0.0001
5.23
65,400.00
0.0903
5,908.24
65,399.99
0.9639
63,040.36
65,399.66
0.3669
23,993.17
65,399.48
0.0001
5.23
65,399.35
0.0465
3,041.72
65,399.22
0.0002
9.81
65,399.07
0.0200
1,307.98
65,398.68
0.0040
261.59
65,398.54
0.0001
7.85
65,398.33
0.0001
5.23
65,398.24
0.0006
35.97
65,398.04
0.1589
10,389.79
65,398.00
0.0240
1,569.55
65,397.81
0.0001
5.89
65,397.00
0.0100
653.97
65,396.92
0.3669
23,992.17
65,396.91
0.2822
18,453.70
65,396.55
0.0001
6.54
65,396.46
0.0001
5.23
65,396.39
0.0200
1,307.93
65,396.35
0.0010
65.40
65,396.18
0.0020
130.79
65,396.00
0.0240
1,569.50
65,395.04
0.0019
126.21
65,394.96
0.0002
14.39
65,394.83
0.2833
18,526.36
65,394.82
0.1095
7,157.46
65,394.80
0.0001
5.23
65,394.79
0.0040
261.58
65,394.58
0.0001
5.89
65,394.48
0.0020
130.79
65,394.12
0.0001
5.89
65,394.00
0.0240
1,569.46
65,393.77
0.0200
1,307.88
65,393.16
0.0003
20.93
65,393.09
0.0095
617.96
65,392.76
0.0001
5.23
65,392.12
0.0001
5.23
65,392.00
0.0241
1,577.26
65,391.79
0.0001
7.85
65,391.78
0.3749
24,517.34
65,391.67
3.0588
200,021.35
65,391.66
0.0002
11.77
65,391.47
0.3669
23,990.17
65,391.35
0.0001
5.89
65,390.90
0.0040
261.56
65,390.85
0.0001
5.23
65,390.61
0.0003
20.27
65,390.55
0.0001
7.85
65,390.26
0.9213
60,242.74
65,390.10
0.0001
6.54
65,390.00
0.0245
1,602.06
65,389.95
0.0397
2,597.29
65,389.77
0.0002
14.39
65,389.53
0.0200
1,307.79
65,389.46
0.0002
11.77
65,389.44
0.0004
24.85
65,389.03
0.0020
130.78
65,388.90
0.0800
5,231.11
65,388.63
0.3669
23,989.13
65,388.61
0.7653
50,038.63
65,388.33
0.0002
14.39
65,388.20
0.0275
1,799.48
65,388.12
0.0001
5.88
65,388.00
0.0240
1,569.31
65,387.84
0.0001
5.23
65,387.70
0.0001
5.88
65,387.64
0.0001
5.23
65,387.50
0.0013
81.73
65,387.30
0.0200
1,307.75
65,387.05
0.8087
52,879.82
65,387.04
0.7583
49,582.99
65,386.65
0.1734
11,340.66
65,386.59
0.0200
1,307.73
65,386.46
0.0003
20.92
65,386.24
0.0040
261.54
65,386.00
0.0240
1,569.26
65,385.94
0.0001
5.23
65,385.67
0.0200
1,307.71
65,385.46
0.0001
7.85
65,385.29
0.1097
7,174.07
65,385.09
3.0588
200,001.22
65,385.08
0.0002
11.77
65,385.02
0.1534
10,029.41
65,384.89
0.0001
5.88
65,384.84
0.0001
5.23
65,384.61
0.3669
23,987.65
65,384.60
0.1048
6,854.92
65,384.41
0.0008
52.96
65,384.35
0.2833
18,523.39
65,384.19
0.0200
1,307.68
65,384.16
0.0001
5.23
65,384.05
1.1705
76,531.38
65,384.04
0.0002
11.77
65,384.00
0.0240
1,569.22
65,383.91
0.0012
77.81
65,383.65
0.0001
6.54
65,382.68
0.0200
1,307.65
65,382.56
0.0040
261.53
65,382.45
0.0067
438.72
65,382.42
0.0001
5.23
65,382.37
0.0200
1,307.65
65,382.24
0.0002
10.46
65,382.09
0.0005
30.73
65,382.00
0.0240
1,569.17
65,381.98
0.0002
11.77
65,381.83
0.0001
5.23
65,381.67
0.0005
31.38
65,381.66
0.0001
5.88
65,381.62
0.0038
247.80
65,381.59
0.0689
4,506.10
65,381.28
0.0001
5.88
65,380.72
0.0024
153.64
65,380.69
0.0038
247.79
65,380.61
0.0031
204.64
65,380.48
0.0446
2,913.35
65,380.00
0.0971
6,345.78
65,379.68
0.3669
23,985.84
65,379.67
0.0002
11.77
65,379.65
0.0003
20.92
65,379.61
0.0017
109.18
65,379.48
0.0010
62.76
65,379.16
0.0001
5.23
65,378.92
0.0001
7.85
65,378.85
0.0200
1,307.58
65,378.82
0.0001
5.23
65,378.69
0.0040
261.51
65,378.46
0.0005
30.73
65,378.43
0.0001
5.88
65,378.32
3.0588
199,980.51
65,378.31
1.2880
84,205.96
65,378.30
0.7240
47,331.27
65,378.00
0.0643
4,204.46
65,377.63
0.2833
18,521.48
65,377.37
0.0077
500.14
65,377.20
0.0001
6.54
65,377.19
0.0077
500.14
65,377.14
0.0674
4,405.77
65,377.08
0.0031
203.32
65,376.68
0.0083
540.67
65,376.47
0.3669
23,984.67
65,376.46
0.1122
7,332.62
65,376.42
0.0007
45.76
65,376.01
0.0001
5.23
65,376.00
0.0240
1,569.02
65,375.81
0.0001
5.23
65,375.60
0.0040
261.50
65,375.58
0.0002
11.77
65,375.51
0.0002
14.38
65,375.33
0.0003
22.23
65,375.20
0.0001
5.88
65,374.86
0.0001
5.88
65,374.16
0.0001
5.23
65,374.00
0.0240
1,568.98
65,373.92
0.0093
609.28
65,373.89
0.0002
11.77
65,372.81
0.0001
5.23
65,372.76
0.0003
20.92
65,372.67
0.0015
100.67
65,372.50
0.0013
81.72
65,372.38
0.0001
7.84
65,372.37
0.0001
7.84
65,372.16
0.0001
5.23
65,372.00
0.0240
1,568.93
65,371.97
0.0001
5.88
65,371.18
0.0002
11.77
65,371.06
0.0001
5.88
65,370.75
0.0001
6.54
65,370.69
0.2833
18,519.52
65,370.68
0.0002
11.77
65,370.47
0.0001
5.23
65,370.36
0.0046
303.32
65,370.00
0.0245
1,601.57
65,369.80
0.0001
5.23
65,368.74
0.0001
5.88
65,368.44
0.0001
5.88
65,368.22
0.0103
674.60
65,368.21
0.0001
5.88
65,368.00
0.0240
1,568.83
65,367.99
0.0002
11.77
65,367.12
0.0001
5.23
65,366.79
0.0001
5.23
65,366.00
0.0240
1,568.78
65,365.99
0.0004
23.53
65,365.51
0.0001
5.88
65,365.00
0.0013
81.71
65,364.80
0.0037
242.50
65,364.10
0.0107
699.40
65,364.09
0.0002
11.77
65,364.01
0.0107
702.01
65,364.00
0.0655
4,283.96
65,209.01
65,363.99
5.4689
357,468.47
65,363.98
0.0003
22.22
65,363.97
0.0002
10.46
65,363.42
0.0006
39.22
65,362.74
0.0002
11.77
65,362.73
0.1393
9,106.34
65,362.72
0.1532
10,016.18
65,362.57
0.0040
261.45
65,362.32
0.0001
5.23
65,362.05
0.0002
11.77
65,362.03
0.0002
11.77
65,362.02
0.0002
11.77
65,362.01
0.1929
12,610.95
65,361.94
0.0001
5.23
65,361.31
0.0003
22.22
65,360.61
0.0153
1,000.02
65,360.48
0.0001
5.23
65,360.47
0.0002
10.46
65,360.40
0.0002
11.76
65,360.01
0.0002
11.76
65,360.00
0.0008
49.67
65,359.99
0.4940
32,290.45
65,359.04
0.0001
5.23
65,358.54
0.0040
261.43
65,357.99
0.0002
15.69
65,357.98
0.0085
557.50
65,357.85
0.0001
6.54
65,356.97
0.1306
8,534.97
65,356.96
0.3669
23,977.51
65,356.86
0.0002
10.46
65,356.16
0.0001
5.23
65,356.00
0.0004
26.14
65,355.99
0.2121
13,862.01
65,355.86
0.0095
618.92
65,355.84
0.0001
5.23
65,355.82
0.0001
5.88
65,355.03
0.0003
20.91
65,355.01
0.0046
300.63
65,354.70
0.0085
552.90
65,354.51
0.0040
261.42
65,354.01
0.0615
4,020.58
65,354.00
0.0417
2,722.65
65,352.59
0.0001
5.88
65,352.02
0.0092
603.20
65,351.84
0.0001
5.23
65,351.43
0.0084
545.68
65,351.40
0.0001
6.54
65,351.39
0.0001
7.84
65,351.28
0.1535
10,029.46
65,350.93
0.3749
24,502.02
65,350.92
0.0031
199.97
65,350.64
0.0085
553.52
65,350.23
0.0029
186.25
65,349.80
0.0020
130.70
65,349.66
0.0002
11.76
65,349.65
0.1535
10,032.48
65,349.18
0.0001
5.88
65,349.12
0.0001
7.84
65,348.91
0.1289
8,422.17
65,348.90
0.3669
23,974.55
65,348.88
0.0002
14.38
65,348.87
0.0002
10.46
65,348.86
0.0003
19.60
65,348.21
0.0003
20.91
65,348.00
0.0040
261.39
65,347.37
0.0086
559.37
65,346.27
0.0094
615.56
65,346.21
0.0016
107.17
65,346.13
0.0001
5.88
65,346.06
0.0001
5.23
65,345.63
0.0002
11.76
65,345.62
0.3609
23,583.89
65,345.46
0.0300
1,960.36
65,344.96
0.0001
7.84
65,344.95
0.0001
6.53
65,344.91
0.0001
5.88
65,344.68
0.2833
18,512.15
65,344.66
0.3669
23,973.00
65,344.65
0.0002
11.76
65,344.08
0.0856
5,594.11
65,344.00
0.0040
261.38
65,343.99
0.0001
5.23
65,343.85
0.0020
130.69
65,343.37
0.0420
2,744.42
65,342.76
0.0001
5.88
65,342.75
0.0001
5.23
65,342.70
0.0380
2,483.02
65,342.64
0.0002
11.76
65,342.63
0.0689
4,503.41
65,342.56
0.0275
1,799.53
65,342.55
0.0340
2,221.65
65,342.54
0.0280
1,829.59
65,342.34
0.0220
1,437.53
65,342.32
0.0030
196.03
65,342.17
0.0020
130.68
65,342.08
0.0001
5.23
65,342.00
0.0012
77.10
65,341.99
0.0093
610.29
65,341.38
0.0001
5.23
65,340.95
1.1354
74,188.11
65,340.94
3.0588
199,866.17
65,340.93
0.3669
23,971.63
65,340.90
0.0003
20.91
65,340.73
0.0260
1,698.86
65,340.43
0.0420
2,744.30
65,340.38
0.0002
9.80
65,340.17
0.0002
11.76
65,340.16
0.1200
7,840.82
65,340.06
0.0280
1,829.52
65,340.00
0.0041
266.59
65,339.92
0.0300
1,960.20
65,339.84
0.0001
5.23
65,339.75
0.0001
5.23
65,339.67
0.0032
205.82
65,339.42
0.0260
1,698.82
65,339.28
0.0240
1,568.14
65,339.27
0.0300
1,960.18
65,338.53
0.0001
7.84
65,338.50
0.0001
6.53
65,338.13
0.0002
11.76
65,338.12
0.5513
36,020.91
65,338.02
0.2833
18,510.26
65,338.01
0.3669
23,970.56
65,338.00
0.1928
12,595.86
65,337.99
0.0981
6,408.35
65,337.30
0.0260
1,698.77
65,337.20
0.4993
32,621.56
65,337.05
0.0031
199.93
65,336.84
0.0260
1,698.76
65,336.74
0.0001
5.23
65,336.44
0.0001
5.88
65,336.34
0.0001
5.88
65,336.28
0.0001
5.23
65,336.25
0.0040
261.35
65,336.17
0.0093
605.01
65,334.44
0.6309
41,216.88
65,334.43
1.0073
65,810.06
65,334.38
0.0015
99.31
65,334.19
0.0001
5.23
65,334.13
0.0170
1,110.68
65,334.12
0.0003
20.91
65,333.99
0.0024
156.15
65,333.88
0.0002
14.37
65,333.74
0.0001
5.23
65,333.21
0.0001
5.88
65,332.92
0.3671
23,980.45
65,332.91
0.5513
36,020.65
65,332.57
0.0466
3,041.88
65,332.32
0.0040
261.33
65,332.10
0.0001
7.84
65,332.05
0.0001
6.53
65,331.84
0.0001
5.23
65,331.45
0.0030
195.99
65,331.13
0.8419
55,000.32
65,331.12
1.5162
99,057.66
65,331.00
0.0100
653.31
65,330.73
0.0001
5.23
65,330.25
0.2833
18,508.06
65,330.24
0.0002
11.76
65,330.23
0.3669
23,967.70
65,330.00
0.0080
522.64
65,329.99
0.0397
2,594.25
65,329.98
0.0001
5.88
65,329.92
0.0001
5.88
65,329.84
0.0001
5.23
65,328.39
0.0040
261.31
65,328.34
0.0220
1,437.22
65,328.02
0.0001
5.23
65,328.00
0.0080
522.62
65,327.73
0.5515
36,025.63
65,327.53
0.3669
23,966.71
65,327.51
1.0766
70,332.90
65,327.50
3.0588
199,825.06
65,327.38
0.0003
20.90
65,326.75
0.0001
5.88
65,326.00
0.0190
1,241.19
65,325.76
0.0001
5.23
65,325.67
0.0001
7.84
65,325.60
0.0001
6.53
65,325.53
0.0115
752.55
65,324.92
0.7279
47,549.36
65,324.91
0.3669
23,965.75
65,324.26
0.0002
11.76
65,324.25
1.5164
99,057.69
65,324.07
0.0780
5,094.62
65,324.00
0.0180
1,175.83
65,323.84
0.0001
5.23
65,323.80
0.0043
278.28
65,323.52
0.0001
5.88
65,323.50
0.0001
5.88
65,322.66
0.5514
36,020.87
65,322.01
0.2833
18,505.73
65,322.00
0.3809
24,879.19
65,321.99
0.0001
5.23
65,321.75
0.0062
405.65
65,321.72
0.0001
5.23
65,321.38
0.1811
11,827.74
65,321.22
0.0038
248.22
65,320.88
0.0040
261.28
65,320.77
0.0002
9.80
65,320.69
0.0003
20.90
65,320.29
0.0001
5.88
65,320.24
0.0096
624.46
65,320.06
0.0001
5.23
65,320.00
0.0140
914.48
65,319.24
0.0001
7.84
65,319.15
0.0001
6.53
65,318.95
0.3669
23,963.56
65,318.71
0.0001
5.23
65,318.64
0.2074
13,549.70
65,318.38
0.0114
743.32
65,318.00
0.0140
914.45
65,317.96
0.6758
44,138.61
65,317.95
0.5515
36,020.89
65,317.49
0.0001
5.23
65,317.12
0.0302
1,975.19
65,317.08
0.0001
5.88
65,317.06
0.0001
5.88
65,316.72
0.0002
11.76
65,316.71
1.5166
99,057.36
65,316.32
0.0040
261.27
65,316.07
0.4115
26,880.18
65,316.00
0.0140
914.42
65,315.71
0.0001
5.23
65,315.54
0.0001
5.23
65,315.39
0.0420
2,743.25
65,314.88
0.0300
1,959.45
65,314.87
0.0380
2,481.97
65,314.75
0.2833
18,503.67
65,314.74
0.0280
1,828.81
65,314.73
1.4497
94,687.42
65,314.72
3.4597
225,968.68
65,314.05
0.0674
4,402.17
65,314.00
0.0140
914.40
65,313.83
0.0002
11.10
65,313.50
0.0003
20.90
65,312.92
0.0260
1,698.14
65,312.81
0.0001
7.84
65,312.70
0.0002
11.76
65,312.65
0.0046
299.79
65,312.64
0.0040
261.25
65,312.26
0.0540
3,526.86
65,312.02
0.3669
23,961.02
65,312.00
0.0140
914.37
65,311.84
0.0001
5.22
65,311.81
0.8070
52,704.67
65,311.80
0.0260
1,698.11
65,311.61
0.0303
1,980.90
65,311.60
0.0220
1,436.86
65,311.47
0.0300
1,959.34
65,311.46
0.0660
4,310.56
65,311.00
0.0043
280.18
65,310.66
0.0001
5.88
65,310.60
0.0001
5.88
65,310.48
0.0512
3,345.86
65,310.04
1.5167
99,057.70
65,310.00
0.0146
952.22
65,309.84
0.0001
5.22
65,309.70
0.0001
5.22
65,309.69
0.9186
59,993.48
65,309.31
0.2564
16,744.00
65,308.96
0.0040
261.24
65,308.29
0.1217
7,946.06
65,308.00
0.0140
914.31
65,307.84
0.0001
5.22
65,307.37
0.0001
5.88
65,306.98
0.0001
7.84
65,306.95
0.0003
20.90
65,306.69
0.0001
5.22
65,306.52
0.0011
73.14
65,306.38
0.0001
7.84
65,306.31
0.3669
23,958.93
65,306.25
0.0001
6.53
65,306.00
0.0140
914.28
65,305.84
0.0001
5.22
65,305.08
0.0042
274.28
65,305.00
0.0040
261.22
65,304.27
0.2833
18,500.70
65,304.24
0.0001
5.88
65,304.14
0.0001
5.88
65,304.00
0.0140
914.26
65,303.84
0.0001
5.22
65,303.69
0.0001
5.22
65,303.67
0.5686
37,132.32
65,303.66
0.3669
23,957.95
65,303.52
0.0046
299.74
65,303.51
0.0164
1,068.37
65,303.28
1.5169
99,057.89
65,302.12
0.6852
44,745.67
65,302.00
0.0140
914.23
65,301.84
0.0001
5.22
65,301.64
0.8087
52,810.74
65,301.17
0.0002
9.80
65,301.02
0.0021
137.79
65,300.99
0.3669
23,956.97
65,300.91
0.0001
5.88
65,300.69
0.0001
5.22
65,300.60
1.1414
74,531.49
65,300.59
3.0588
199,742.75
65,300.51
0.0106
694.80
65,300.08
0.0003
20.90
65,300.02
0.0026
169.13
65,300.01
0.0038
249.45
65,300.00
0.1725
11,263.60
65,299.95
0.0001
7.84
65,299.80
0.0002
11.75
65,299.56
0.0077
499.54
65,298.96
0.2199
14,355.98
65,298.02
0.3669
23,955.88
65,298.01
0.0015
99.91
65,298.00
0.0190
1,240.66
65,297.84
0.0001
5.22
65,297.82
0.0001
5.88
65,297.68
0.0001
5.88
65,297.44
0.2833
18,498.76
65,296.63
0.0002
11.75
65,296.02
0.0039
252.70
65,296.01
0.0086
560.24
65,296.00
0.0201
1,314.41
65,295.99
0.0164
1,067.59
65,295.98
0.0164
1,067.59
65,295.84
0.0001
5.22
65,295.73
0.1324
8,643.20
65,295.63
0.0389
2,538.69
65,295.09
0.3669
23,954.81
65,294.68
0.0001
5.22
65,294.45
0.0001
5.88
65,294.00
0.0190
1,240.59
65,293.84
0.0001
5.22
65,293.52
0.0001
7.84
65,293.44
0.0003
20.89
65,293.35
0.0001
6.53
65,293.18
0.0046
299.70
65,292.41
0.3669
23,953.83
65,292.38
1.5372
100,370.06
65,292.00
0.0240
1,567.01
65,291.84
0.0001
5.22
65,291.68
0.0001
5.22
65,291.40
0.0001
5.88
65,291.22
0.0001
5.88
65,290.07
0.1160
7,576.26
65,290.02
0.0001
5.22
65,290.01
0.0327
2,134.98
65,290.00
0.0258
1,681.22
65,289.96
0.0420
2,742.18
65,289.81
0.0420
2,742.17
65,289.66
0.2833
18,496.56
65,289.65
3.0588
199,709.29
65,289.49
0.0380
2,481.00
65,289.29
2.0620
134,625.86
65,289.15
0.0340
2,219.83
65,288.85
0.0621
4,051.83
65,288.67
0.0001
5.22
65,288.23
0.0531
3,468.11
65,288.00
0.0240
1,566.91
65,287.99
0.0001
5.88
65,287.84
0.0001
5.22
65,287.09
0.0001
7.83
65,286.90
0.0001
6.53
65,286.88
0.0280
1,828.03
65,286.87
0.0003
20.89
65,286.78
0.0260
1,697.46
65,286.32
0.0001
5.22
65,286.22
0.0260
1,697.44
65,286.03
0.0260
1,697.44
65,286.00
0.1858
12,127.53
65,285.99
0.0001
5.22
65,285.98
0.0038
248.09
65,285.89
0.0240
1,566.86
65,285.67
0.0001
5.22
65,284.98
0.0001
5.88
65,284.96
0.0443
2,890.17
65,284.76
0.0001
5.88
65,284.49
0.0475
3,098.40
65,284.06
0.0001
5.22
65,284.01
0.0046
299.65
65,284.00
0.0240
1,566.82
65,283.91
0.0017
107.72
65,283.90
0.3078
20,093.08
65,283.02
0.0001
5.22
65,282.72
0.0392
2,557.78
65,282.67
0.0001
5.22
65,282.43
0.0461
3,007.56
65,282.00
0.0240
1,566.77
65,281.84
0.0001
5.22
65,281.70
0.0354
2,311.62
65,281.56
0.0002
9.79
65,281.53
0.0001
5.88
65,280.66
0.0001
7.83
65,280.45
0.0001
6.53
65,280.00
0.0247
1,609.80
65,279.68
0.0003
20.89
65,279.66
0.0001
5.22
65,278.61
0.9283
60,594.87
65,278.60
3.0588
199,675.49
65,278.58
0.0001
5.22
65,278.56
0.0001
5.88
65,278.43
0.0266
1,733.80
65,278.30
0.0001
5.88
65,278.00
0.0240
1,566.67
65,276.66
0.0001
5.22
65,276.18
0.4834
31,553.85
65,276.17
1.5175
99,057.24
65,276.00
0.0240
1,566.62
65,275.75
0.0001
5.22
65,275.17
0.0177
1,156.02
65,275.07
0.0001
5.87
65,274.81
0.0001
7.83
65,274.23
0.0001
7.83
65,274.00
0.0241
1,573.10
65,273.99
0.0046
299.61
65,273.66
0.0001
5.22
65,273.46
0.0001
5.22
65,273.11
0.0003
20.89
65,272.90
0.1121
7,315.79
65,272.89
0.2833
18,491.81
65,272.14
0.0001
5.87
65,272.00
0.0240
1,566.53
65,271.95
0.0432
2,819.75
65,271.84
0.0001
5.87
65,271.54
0.0001
5.22
65,270.66
0.0001
5.22
65,270.00
0.0245
1,599.12
65,269.59
0.0211
1,377.84
65,269.23
0.0001
5.22
65,268.96
0.0462
3,012.82
65,268.61
0.0001
5.87
65,268.00
0.0240
1,566.43
65,267.80
0.0001
7.83
65,267.55
0.0001
6.53
65,267.38
0.0001
5.22
65,266.45
0.0003
20.89
65,266.00
0.0240
1,566.38
65,265.78
0.0939
6,127.80
65,265.72
0.0001
5.87
65,265.49
0.2833
18,489.71
65,265.41
0.0015
99.86
65,265.38
0.0001
5.87
65,265.31
0.0001
5.22
65,264.65
0.0001
5.22
65,264.01
0.0046
299.56
65,264.00
0.0240
1,566.34
65,263.98
0.0007
45.68
65,263.55
0.0001
5.22
65,262.98
1.0669
69,628.42
65,262.97
2.7458
179,195.80
65,262.15
0.0001
5.87
65,262.00
0.0240
1,566.29
65,261.95
0.0002
9.79
65,261.37
0.0001
7.83
65,261.10
0.0001
6.53
65,261.07
0.0046
302.81
65,260.29
0.0001
5.22
65,260.00
0.0245
1,598.87
65,259.41
0.0003
20.88
65,259.32
0.6462
42,169.27
65,259.31
2.1148
138,012.35
65,259.30
0.0001
5.87
65,258.92
0.0001
5.87
65,258.65
0.0001
5.22
65,258.01
0.0009
56.12
65,258.00
0.0241
1,571.41
65,257.94
0.0013
86.79
65,256.98
0.0067
438.53
65,256.02
0.5993
39,106.63
65,256.00
0.0240
1,566.14
65,255.69
0.2834
18,492.81
65,255.53
0.0001
5.22
65,255.20
1.7105
111,621.63
65,254.94
0.0001
7.83
65,254.14
0.0043
280.59
65,254.00
0.0240
1,566.10
65,253.77
0.0046
299.51
65,253.12
0.0001
5.22
65,252.88
0.0001
5.87
65,252.46
0.0001
5.87
65,252.05
0.0003
20.88
65,252.00
0.0240
1,566.05
65,251.66
0.0001
5.22
65,250.74
0.0038
247.95
65,250.50
0.0001
5.22
65,250.40
0.0001
9.14
65,250.24
1.3868
90,489.03
65,250.22
0.0001
5.22
65,250.01
0.0007
45.02
65,250.00
0.2442
15,933.40
65,249.98
3.0631
199,869.17
65,249.82
0.0002
10.44
65,249.64
0.0001
5.22
65,249.01
0.0010
65.25
65,248.84
0.0001
5.22
65,248.51
0.0001
7.83
65,248.20
0.0001
6.52
65,248.17
1.5182
99,057.81
65,248.00
0.0507
3,304.81
65,247.51
0.0001
5.87
65,247.17
0.0006
39.80
65,247.16
0.0001
5.22
65,246.85
0.2833
18,484.43
65,246.80
0.2388
15,577.67
Recent Trades
Price
Size
Time
65,347.1800
0.0001
21:47:58
65,347.1800
0.0001
21:47:58
65,347.1800
0.0001
21:47:58
65,347.1800
0.0001
21:47:58
65,347.1800
0.0001
21:47:58
65,347.9800
0.0002
21:47:58
65,347.9900
0.0001
21:47:58
65,347.9900
0.0001
21:47:58
65,347.9900
0.0001
21:47:58
65,348.0000
0.0019
21:47:58
65,348.0000
0.0061
21:47:58
65,348.0000
0.0060
21:47:58
65,348.0000
0.0050
21:47:58
65,348.0000
0.0050
21:47:58
65,348.0000
0.0001
21:47:58
65,348.0000
0.0001
21:47:58
65,348.0000
0.0001
21:47:58
65,348.0000
0.0001
21:47:58
65,348.0000
0.0001
21:47:58
65,348.0000
0.0001
21:47:58
65,348.0000
0.0001
21:47:58
65,348.0000
0.0001
21:47:58
65,348.0000
0.0001
21:47:58
65,348.0000
0.0001
21:47:58
65,348.0000
0.0001
21:47:58
65,348.0000
0.0001
21:47:58
65,348.0000
0.0001
21:47:58
65,348.0000
0.0001
21:47:58
65,348.0000
0.0001
21:47:58
65,348.0000
0.0001
21:47:58
65,348.0000
0.0001
21:47:58
65,348.0000
0.0001
21:47:58
65,348.0000
0.0001
21:47:58
65,348.0000
0.0002
21:47:58
65,348.0000
0.0001
21:47:58
65,348.0000
0.0001
21:47:58
65,348.0000
0.0001
21:47:58
65,348.0100
0.0001
21:47:58
65,348.0100
0.0001
21:47:58
65,348.0100
0.0001
21:47:58
65,348.0100
0.0001
21:47:58
65,348.0100
0.0001
21:47:58
65,348.0100
0.0001
21:47:58
65,348.0100
0.0003
21:47:58
65,348.0100
0.0001
21:47:58
65,348.0100
0.0001
21:47:58
65,348.0100
0.0001
21:47:58
65,348.3400
0.0001
21:47:58
65,348.3400
0.0001
21:47:58
65,348.6500
0.0001
21:47:58
65,348.8600
0.0002
21:47:58
65,348.8600
0.0001
21:47:58
65,348.8600
0.0001
21:47:58
65,348.8600
0.0001
21:47:58
65,348.8600
0.0053
21:47:58
65,348.8600
0.0010
21:47:59
65,348.8600
0.0007
21:47:59
65,348.8600
0.0549
21:47:59
65,348.8700
0.0094
21:47:59
65,348.8600
0.1448
21:47:59
65,348.8600
0.0523
21:47:59
65,348.8600
0.4498
21:47:59
65,348.8600
0.4478
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0002
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0002
21:47:59
65,348.8700
0.0397
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0001
21:47:59
65,348.8700
0.0010
21:47:59