English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
63,910.68
Ανοιχτό
64241.75000000
Χαμηλό
63678.83000000
Υψηλό
64762.77000000
Vol
9,126
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
63,996.77
0.0002
10.88
63,996.53
0.0006
36.48
63,996.37
0.0001
5.76
63,996.09
0.0001
5.12
63,996.00
0.0240
1,535.90
63,995.99
0.0001
5.76
63,995.71
0.0001
7.68
63,995.61
0.0459
2,934.84
63,995.55
0.0272
1,741.96
63,995.25
0.0001
5.12
63,995.08
1.5479
99,054.78
63,995.00
0.0003
19.84
63,994.56
0.0001
5.76
63,994.46
0.0007
44.80
63,994.25
0.0089
570.19
63,994.13
0.2182
13,963.52
63,994.00
0.0240
1,535.86
63,993.99
4.7352
303,021.78
63,993.98
1.9695
126,034.22
63,993.93
0.0003
20.48
63,993.80
0.0003
16.64
63,993.59
0.4668
29,869.01
63,993.52
0.0115
738.49
63,992.96
0.0005
29.44
63,992.88
0.0003
20.48
63,992.82
0.0001
5.12
63,992.76
0.0001
5.76
63,992.50
0.0013
79.99
63,992.31
0.9392
60,102.22
63,992.00
0.0240
1,535.81
63,991.79
0.0002
9.60
63,991.66
0.0001
5.12
63,991.55
0.0061
390.99
63,991.47
0.0058
367.95
63,991.33
0.8465
54,171.22
63,991.14
0.0001
5.12
63,990.96
0.0001
5.76
63,990.94
0.7841
50,175.94
63,990.46
0.0009
57.59
63,990.45
0.0001
6.40
63,990.00
0.0247
1,583.11
63,989.83
0.0011
69.75
63,989.75
0.1430
9,149.25
63,989.56
0.0770
4,929.76
63,989.53
0.0001
5.76
63,989.36
0.0001
5.12
63,989.35
2.1908
140,188.51
63,989.34
0.0039
248.92
63,989.28
0.0001
7.68
63,989.07
0.0001
5.12
63,989.06
0.0001
7.68
63,988.38
0.0047
300.11
63,988.36
3.1300
200,281.65
63,988.35
1.7659
112,997.03
63,988.34
0.0001
5.76
63,988.17
0.0002
14.72
63,988.14
0.0001
5.76
63,988.00
0.0240
1,535.71
63,987.75
0.2182
13,962.13
63,987.62
0.0029
186.20
63,987.52
0.0003
20.48
63,987.18
0.0001
5.12
63,986.68
0.0001
5.76
63,986.55
0.8465
54,167.17
63,986.54
0.3300
21,113.00
63,986.44
0.0001
5.12
63,986.30
0.0001
5.76
63,986.00
0.0240
1,535.66
63,985.63
0.0002
12.80
63,985.54
0.0002
9.60
63,985.00
0.0013
79.98
63,984.91
0.0001
5.76
63,984.80
0.0001
5.12
63,984.37
0.0001
5.12
63,984.26
0.0001
5.76
63,984.19
0.0001
8.96
63,984.05
0.0002
12.16
63,984.00
0.0241
1,542.01
63,983.98
0.8465
54,165.00
63,983.60
0.0001
7.68
63,983.48
0.0001
5.12
63,983.07
0.0001
5.76
63,982.87
0.0001
5.12
63,982.85
0.0001
7.68
63,982.63
0.0001
5.12
63,982.10
0.4668
29,863.65
63,982.07
0.1150
7,357.30
63,982.00
0.0240
1,535.57
63,981.72
0.0001
5.76
63,981.57
1.5482
99,054.99
63,981.56
0.8866
56,724.77
63,981.37
0.2182
13,960.73
63,981.14
0.0058
367.89
63,981.07
0.0003
20.47
63,980.85
0.0001
5.12
63,980.64
0.0040
255.92
63,980.53
0.0001
5.12
63,980.46
0.0089
570.07
63,980.15
0.1430
9,147.88
63,980.00
0.0290
1,854.78
63,979.84
0.0001
5.76
63,979.83
0.0001
5.76
63,979.68
0.0480
3,071.02
63,979.63
0.0609
3,894.44
63,979.48
0.0010
63.98
63,979.39
0.0520
3,326.93
63,979.14
0.0002
14.72
63,979.13
0.0011
70.38
63,978.74
0.0005
29.43
63,978.54
0.0002
11.52
63,978.52
0.0001
6.40
63,978.45
0.0002
15.35
63,978.44
0.0002
12.16
63,978.18
0.4689
29,999.37
63,978.17
0.2443
15,629.87
63,978.16
0.0047
300.06
63,978.06
0.0002
14.71
63,978.00
0.0240
1,535.47
63,977.74
0.0006
35.83
63,977.68
0.0001
5.12
63,977.55
0.0001
6.40
63,977.50
0.0013
79.97
63,977.34
0.0001
5.12
63,977.26
0.0067
425.45
63,977.07
0.0001
5.12
63,977.00
0.0001
8.32
63,976.98
3.1278
200,104.00
63,976.61
0.0001
5.76
63,976.56
0.0320
2,047.25
63,976.51
0.0280
1,791.34
63,976.47
0.0001
6.40
63,976.42
0.0001
7.68
63,976.40
0.8465
54,158.58
63,976.21
0.0005
30.07
63,976.00
0.0240
1,535.42
63,975.90
0.0001
8.32
63,975.87
0.0200
1,279.52
63,975.70
0.0001
5.76
63,975.59
0.0109
696.05
63,975.58
0.0029
182.97
63,975.36
0.0002
14.71
63,975.31
0.0002
14.71
63,975.30
0.0004
25.59
63,974.99
0.2182
13,959.34
63,974.93
1.5483
99,054.94
63,974.92
2.0246
129,524.26
63,974.87
0.0002
14.71
63,974.65
0.0001
5.12
63,974.58
0.0001
5.12
63,974.53
0.4668
29,860.11
63,974.39
0.0047
300.04
63,974.33
0.0003
20.47
63,974.32
0.0002
14.07
63,974.22
1.0467
66,963.10
63,974.00
0.0240
1,535.38
63,973.45
0.8465
54,156.08
63,973.44
0.5404
34,573.81
63,973.38
0.0001
5.76
63,972.73
0.0001
5.12
63,972.00
0.0240
1,535.33
63,971.36
0.0212
1,358.11
63,971.33
0.0005
29.43
63,971.10
0.0001
6.40
63,970.99
0.0001
5.12
63,970.97
0.0010
62.05
63,970.96
0.0004
26.87
63,970.83
0.0351
2,242.18
63,970.81
0.0058
367.83
63,970.69
0.0003
18.55
63,970.54
3.1270
200,032.68
63,970.52
0.8465
54,153.60
63,970.15
0.0001
5.76
63,970.07
0.0003
18.55
63,970.00
0.0260
1,662.58
63,969.99
0.0002
15.35
63,969.95
0.0003
20.47
63,969.86
0.0397
2,540.88
63,969.78
0.0001
5.12
63,969.68
0.2342
14,980.42
63,969.65
0.0520
3,326.42
63,969.59
0.0021
136.89
63,969.49
0.0001
5.76
63,969.43
1.4182
90,718.25
63,969.21
0.0001
5.12
63,969.02
0.0500
3,198.45
63,968.88
0.0001
5.76
63,968.76
0.0001
5.12
63,968.75
0.0001
8.32
63,968.70
0.0393
2,513.97
63,968.61
0.2182
13,957.95
63,968.56
0.0500
3,198.43
63,968.40
0.0420
2,686.67
63,968.31
0.0001
5.76
63,968.00
0.0240
1,535.23
63,967.99
0.0006
39.66
63,967.92
0.4668
29,857.03
63,967.91
0.8465
54,151.39
63,967.83
0.0003
20.47
63,967.73
1.5485
99,054.67
63,967.72
0.0039
248.19
63,967.20
0.0001
5.12
63,967.17
0.0003
17.91
63,967.08
0.0058
371.65
63,966.92
0.0001
5.76
63,966.84
0.5631
36,019.73
63,966.74
0.0160
1,025.39
63,966.70
0.0001
6.40
63,966.69
0.0001
7.04
63,966.67
0.0089
569.94
63,966.66
0.0005
32.62
63,966.54
0.0300
1,919.00
63,966.49
0.0240
1,535.20
63,966.36
0.0002
9.59
63,966.24
0.0001
5.12
63,966.00
0.0240
1,535.18
63,965.89
0.0200
1,279.32
63,965.82
0.0001
5.12
63,965.55
0.0001
5.12
63,965.28
0.8465
54,149.17
63,964.88
1.4202
90,841.64
63,964.84
0.0047
300.00
63,964.68
0.0009
58.21
63,964.65
0.0001
6.40
63,964.09
3.1270
200,012.51
63,964.03
0.0001
5.76
63,964.00
0.0240
1,535.14
63,963.69
0.0001
5.76
63,963.67
0.5631
36,019.86
63,963.59
0.0020
127.93
63,963.56
0.0001
7.68
63,963.47
0.0078
499.55
63,963.19
0.0001
5.12
63,963.02
0.0001
6.40
63,962.88
0.0001
5.12
63,962.84
1.2298
78,658.94
63,962.50
0.0013
79.95
63,962.46
0.0001
5.76
63,962.40
0.0002
14.71
63,962.19
0.0001
8.95
63,962.02
0.0043
275.68
63,962.00
0.0240
1,535.09
63,961.89
0.8465
54,146.30
63,961.84
0.0001
6.40
63,961.36
0.0003
20.47
63,961.35
0.0002
10.23
63,961.00
0.0001
7.04
63,960.94
0.0006
39.66
63,960.86
0.0012
78.67
63,960.49
0.0001
5.12
63,960.48
0.0058
368.41
63,960.46
0.0001
5.76
63,960.37
0.0001
5.76
63,960.33
0.0043
277.59
63,960.03
0.5632
36,019.73
63,960.00
0.0216
1,382.82
63,959.99
0.4668
29,853.33
63,959.98
0.3177
20,320.09
63,959.95
0.1334
8,534.82
63,959.94
0.0001
5.12
63,959.85
0.0397
2,540.49
63,959.56
0.0157
1,000.97
63,959.00
0.0100
639.59
63,958.44
0.0001
5.12
63,958.20
0.0001
6.40
63,958.12
0.0116
741.91
63,958.00
0.0252
1,613.66
63,957.99
0.1014
6,484.70
63,957.60
0.0043
271.82
63,957.56
0.0022
138.15
63,957.24
0.2684
17,168.68
63,957.23
0.0001
5.76
63,957.13
0.0001
7.67
63,956.99
0.0001
5.12
63,956.94
3.1274
200,020.21
63,956.93
1.3049
83,458.04
63,956.89
0.0001
7.67
63,956.57
0.8465
54,141.79
63,956.51
0.0001
5.12
63,956.04
0.0002
10.87
63,956.00
0.0190
1,215.16
63,955.65
0.5632
36,019.82
63,955.62
0.1222
7,815.38
63,955.30
0.3288
21,029.78
63,955.21
0.1348
8,619.88
63,955.20
0.0009
56.92
63,955.19
0.0047
299.95
63,955.04
0.5575
35,654.93
63,955.00
0.0013
79.94
63,954.92
0.0003
20.47
63,954.05
0.0001
5.12
63,954.00
0.0141
901.11
63,953.94
0.0020
127.91
63,953.86
0.0020
127.91
63,953.60
0.0040
255.81
63,953.57
0.0001
5.12
63,953.27
0.0397
2,540.22
63,953.21
0.0016
99.77
63,952.91
0.8465
54,138.70
63,952.90
0.8262
52,837.25
63,952.88
0.0089
570.46
63,952.83
0.0001
5.12
63,952.75
0.4458
28,512.69
63,952.74
0.6538
41,814.86
63,952.00
0.0140
895.33
63,951.83
0.6752
43,182.19
63,951.81
0.0480
3,069.69
63,951.80
0.0520
3,325.49
63,951.75
0.0001
6.40
63,951.64
0.0001
5.12
63,951.52
0.0520
3,325.48
63,951.17
0.1000
6,395.12
63,951.11
0.0001
5.12
63,950.98
0.0096
612.01
63,950.77
0.0001
5.76
63,950.70
0.0001
7.67
63,950.55
0.0420
2,685.92
63,950.46
0.0500
3,197.52
63,950.40
0.0040
255.80
63,950.16
0.0058
368.35
63,950.00
0.0140
895.30
63,949.99
0.1913
12,234.91
63,949.93
3.9753
254,216.96
63,949.92
1.2610
80,637.65
63,949.62
0.0002
10.87
63,949.57
0.0002
14.71
63,948.80
0.0040
255.80
63,948.69
0.0620
3,964.82
63,948.67
0.0001
5.12
63,948.64
0.0520
3,325.33
63,948.53
0.0699
4,466.80
63,948.52
0.4668
29,847.97
63,948.35
0.0003
20.46
63,948.26
0.0040
255.79
63,948.17
0.0001
5.12
63,948.04
0.0200
1,278.96
63,948.02
0.0001
7.67
63,948.01
0.0200
1,278.96
63,948.00
0.0140
895.27
63,947.96
0.0020
127.90
63,947.54
0.0001
5.76
63,947.51
0.0824
5,268.00
63,947.50
0.0013
79.93
63,947.30
0.8465
54,133.95
63,947.27
0.4993
31,928.23
63,947.20
0.0040
255.79
63,947.18
0.0002
9.59
63,947.11
0.0022
138.77
63,946.41
0.0001
5.12
63,946.27
0.0800
5,115.70
63,946.00
0.0080
511.57
63,945.99
0.0001
5.12
63,945.60
0.0040
255.78
63,945.59
0.0067
430.99
63,945.30
0.0001
6.39
63,945.23
0.0001
5.12
63,945.22
0.3834
24,515.32
63,945.21
0.0002
11.51
63,945.08
0.0397
2,539.90
63,944.85
0.2182
13,952.77
63,944.71
0.8465
54,131.75
63,944.70
0.4476
28,619.09
63,944.58
0.0097
622.18
63,944.31
0.0001
5.75
63,944.27
0.0001
7.67
63,944.20
0.0001
5.12
63,944.00
0.0120
767.33
63,943.85
0.0012
77.37
63,943.66
0.0190
1,212.37
63,943.38
0.0157
1,000.71
63,943.21
0.0816
5,217.77
63,943.20
0.0002
10.87
63,942.40
0.0040
255.77
63,942.36
0.0001
5.12
63,942.29
0.0001
5.12
63,942.14
0.0166
1,058.24
63,942.09
0.4668
29,844.97
63,942.08
0.8465
54,129.53
63,942.07
0.0002
11.51
63,942.02
0.0001
5.12
63,942.00
0.0080
511.54
63,941.83
0.0003
20.46
63,941.36
0.0400
2,557.65
63,941.32
0.0097
617.03
63,941.21
0.0247
1,576.15
63,941.08
0.0001
5.75
63,940.92
0.1576
10,077.73
63,940.88
0.0087
553.09
63,940.80
0.0040
255.76
63,940.79
0.0001
5.75
63,940.69
0.0147
940.57
63,940.56
0.0300
1,918.22
63,940.40
0.0156
1,000.03
63,940.15
0.0397
2,539.70
63,940.01
0.2433
15,553.41
63,940.00
0.0013
79.93
63,939.99
0.0001
5.12
63,939.83
0.0058
368.29
63,939.51
0.0001
5.12
63,939.34
0.0001
5.12
63,939.33
0.1576
10,077.48
63,939.30
3.1286
200,040.49
63,939.29
1.5956
102,018.33
63,939.28
0.0002
11.51
63,939.20
0.0040
255.76
63,939.17
0.0001
5.12
63,939.09
0.0089
570.34
63,938.98
0.0061
391.31
63,938.95
0.0139
891.31
63,938.85
0.0001
6.39
63,938.45
0.0089
565.86
63,938.44
1.0117
64,685.24
63,938.43
0.2430
15,535.12
63,938.42
0.9648
61,690.35
63,938.03
0.1547
9,889.30
63,938.01
0.0370
2,363.79
63,937.99
0.0002
10.87
63,937.85
0.2246
14,357.24
63,937.84
0.0001
7.67
63,937.60
0.0040
255.75
63,937.44
0.0157
1,000.62
63,937.36
0.0001
5.11
63,936.95
0.0001
5.11
63,936.85
0.1120
7,160.93
63,936.84
0.5846
37,378.76
63,936.83
0.0482
3,080.48
63,936.82
0.0520
3,324.71
63,936.78
0.0001
5.11
63,936.54
0.0520
3,324.70
63,936.40
0.0001
5.11
63,936.19
0.1000
6,393.62
63,936.00
0.0040
255.74
63,935.57
0.0420
2,685.29
63,935.40
0.0040
255.74
63,935.16
0.0088
559.43
63,935.03
0.3434
21,953.37
63,934.99
0.4668
29,841.66
63,934.98
0.8465
54,123.52
63,934.97
0.5134
32,825.49
63,934.82
0.0650
4,152.57
63,934.62
0.0001
5.75
63,934.53
0.0003
20.46
63,934.40
0.0070
447.54
63,934.39
0.0001
5.11
63,933.71
0.0620
3,963.89
63,933.66
0.0520
3,324.55
63,933.57
0.0001
5.11
63,933.46
0.0001
5.11
63,933.45
0.0078
499.96
63,933.20
0.0094
600.97
63,933.06
0.0200
1,278.66
63,933.03
0.0200
1,278.66
63,932.80
0.0040
255.73
63,932.73
3.1286
200,019.94
63,932.72
0.0002
11.51
63,932.59
0.2182
13,950.09
63,932.40
0.0001
6.39
63,932.06
0.1290
8,245.32
63,931.88
0.0085
542.78
63,931.83
0.0001
5.11
63,931.80
0.0400
2,557.27
63,931.64
0.8465
54,120.69
63,931.63
0.0002
11.51
63,931.62
0.0617
3,945.22
63,931.32
0.1680
10,739.18
63,931.29
0.0001
5.11
63,931.20
0.0040
255.72
63,931.19
0.0078
499.94
63,930.79
0.0017
106.13
63,930.57
0.0003
19.82
63,930.52
0.0001
5.11
63,930.36
0.0001
5.11
63,930.23
0.0002
10.23
63,930.01
0.0526
3,363.36
63,930.00
0.0087
553.63
63,929.87
0.0300
1,919.17
63,929.84
1.0429
66,672.43
63,929.83
0.0003
17.26
63,929.65
0.0202
1,290.10
63,929.60
0.0040
255.72
63,929.10
0.0100
638.65
63,928.65
0.0528
3,374.79
63,928.64
0.0001
5.75
63,928.44
0.0001
5.11
63,928.42
0.0743
4,749.24
63,928.41
0.0002
11.51
63,928.08
0.0001
5.11
63,928.05
0.0003
20.46
63,928.01
0.0001
5.11
63,928.00
0.0305
1,949.16
63,927.99
0.4672
29,866.52
63,927.98
0.0004
23.01
63,927.62
0.0011
72.24
63,927.59
0.1867
11,932.08
63,927.58
0.0002
11.51
63,927.16
0.0005
31.96
63,927.15
0.0001
5.11
63,926.64
0.0001
5.11
63,926.21
0.0002
10.23
63,926.20
0.0003
21.73
63,926.19
2.0494
131,007.14
63,910.68
63,926.18
2.3507
150,269.35
63,926.17
0.0012
73.52
63,926.16
0.0002
10.23
63,925.91
0.0002
11.51
63,925.90
0.0617
3,946.79
63,925.53
0.0001
5.11
63,925.52
0.0004
23.01
63,925.51
0.0694
4,435.79
63,924.93
0.0017
109.95
63,924.71
0.0001
5.11
63,924.19
0.0053
335.60
63,923.99
0.0020
127.85
63,923.94
0.0002
10.87
63,923.82
0.0001
5.11
63,923.46
0.0001
5.11
63,923.37
0.0001
5.11
63,922.91
0.0003
17.90
63,922.02
0.0048
308.74
63,922.01
0.0673
4,299.39
63,922.00
0.0242
1,545.63
63,921.97
0.0003
20.46
63,921.88
0.0001
5.11
63,921.75
0.0096
614.93
63,921.71
0.0001
5.11
63,921.70
0.0001
5.75
63,921.60
0.0041
260.80
63,921.26
0.0078
497.95
63,921.25
0.0003
17.26
63,921.24
0.0746
4,767.25
63,920.73
0.0002
10.23
63,920.62
0.0003
19.82
63,920.24
0.0087
554.19
63,920.21
0.0404
2,581.10
63,920.02
0.0001
5.11
63,920.00
0.0679
4,337.61
63,919.93
0.0002
9.59
63,919.80
0.0002
11.51
63,919.79
0.1000
6,391.98
63,919.78
0.0030
191.76
63,919.71
0.0200
1,278.39
63,919.62
0.0040
255.68
63,919.50
0.0001
6.39
63,919.18
0.0076
487.06
63,919.17
0.0058
368.17
63,919.04
0.0001
5.11
63,918.93
0.0002
9.59
63,918.90
0.0005
30.68
63,918.82
0.0002
11.51
63,918.81
0.0557
3,559.64
63,918.77
0.0001
5.11
63,918.52
0.0098
623.84
63,918.47
0.0001
5.75
63,918.40
0.0040
255.67
63,918.19
0.0084
538.83
63,918.01
0.0002
11.51
63,918.00
0.0240
1,534.03
63,917.72
0.0001
5.11
63,917.52
0.0002
10.87
63,917.50
0.0014
87.57
63,917.16
0.0100
639.17
63,916.80
0.0040
255.67
63,916.67
0.0002
11.51
63,916.66
0.0601
3,840.11
63,916.50
0.0008
52.41
63,916.48
0.0001
5.11
63,916.42
0.0086
548.40
63,916.18
0.0157
1,000.29
63,916.02
0.0001
5.11
63,916.01
0.0002
11.50
63,916.00
0.0240
1,533.98
63,915.83
0.0001
5.11
63,915.72
0.0800
5,113.26
63,915.61
0.0446
2,847.44
63,915.60
0.1752
11,196.10
63,915.59
0.2182
13,946.38
63,915.50
0.0016
101.63
63,915.41
0.1577
10,077.54
63,915.38
0.0003
20.45
63,915.26
0.0094
598.89
63,915.24
0.0001
5.75
63,915.20
0.0073
464.66
63,915.19
0.0280
1,789.63
63,915.14
0.0200
1,278.30
63,914.81
0.0005
30.68
63,914.62
0.0157
1,000.26
63,914.55
0.0400
2,556.58
63,914.51
0.0400
2,556.58
63,914.31
0.0001
5.11
63,914.02
0.0001
5.11
63,914.00
0.0240
1,533.94
63,913.82
0.0002
11.50
63,913.81
0.1577
10,077.93
63,913.80
0.0002
11.50
63,913.79
0.0157
1,000.25
63,913.60
0.0040
255.65
63,913.40
0.0031
200.69
63,913.32
0.0016
99.70
63,913.22
0.0087
557.96
63,913.05
0.0001
6.39
63,912.92
0.0002
11.50
63,912.91
0.0965
6,166.96
63,912.89
0.0001
5.11
63,912.62
0.0200
1,278.25
63,912.42
0.0334
2,135.31
63,912.11
0.0261
1,668.75
63,912.02
0.0001
5.11
63,912.01
0.0001
5.75
63,912.00
0.0280
1,789.54
63,911.97
0.0002
11.50
63,911.96
0.0400
2,556.48
63,911.88
0.0001
5.11
63,911.66
0.0032
203.24
63,911.59
0.0200
1,278.23
63,911.58
0.0002
11.50
63,911.57
0.0397
2,538.57
63,911.51
0.0089
570.09
63,911.32
0.0200
1,278.23
63,911.31
0.0200
1,278.23
63,911.26
0.0202
1,289.73
63,911.25
0.0200
1,278.23
63,911.16
0.0157
1,000.21
63,911.10
0.0002
10.86
63,911.07
0.0001
7.67
63,910.69
0.0005
34.51
63,910.68
0.0022
141.88
63,910.62
0.0002
9.59
63,910.40
0.0040
255.64
63,910.27
0.0002
11.50
63,910.26
0.6756
43,177.77
63,910.25
0.5636
36,019.82
63,910.02
0.0086
547.07
63,910.00
0.0258
1,645.68
63,909.95
0.0001
5.11
63,909.25
0.0002
11.50
63,909.24
0.8465
54,101.73
63,909.23
0.4668
29,829.63
63,909.22
0.0223
1,423.90
63,908.92
0.0003
20.45
63,908.84
0.0058
368.11
63,908.81
0.0002
9.59
63,908.80
0.0040
255.64
63,908.78
0.0001
5.75
63,908.27
0.0002
11.50
63,908.26
0.2904
18,555.76
63,908.20
0.0002
9.59
63,908.00
0.0240
1,533.79
63,907.89
0.0001
5.11
63,907.83
0.0001
5.11
63,907.69
0.0002
14.70
63,907.20
0.0040
255.63
63,907.19
0.4430
28,307.69
63,907.18
0.5636
36,020.00
63,907.01
0.0001
5.11
63,906.83
0.0002
14.70
63,906.82
0.0087
558.55
63,906.60
0.0001
6.39
63,906.07
0.0002
9.59
63,906.00
0.0240
1,533.74
63,905.72
0.0031
200.02
63,905.60
0.0040
255.62
63,905.55
0.0001
5.75
63,905.54
0.0002
11.50
63,905.53
0.8465
54,098.59
63,905.42
0.0001
5.11
63,904.68
0.0002
10.86
63,904.64
0.0001
7.67
63,904.61
0.0001
7.67
63,904.40
0.0010
63.90
63,904.34
0.0058
368.09
63,904.07
0.0001
5.11
63,904.00
0.0283
1,805.29
63,903.72
0.0353
2,258.36
63,903.06
0.0002
11.50
63,903.05
0.5637
36,019.59
63,902.86
0.5424
34,661.55
63,902.70
0.0001
5.11
63,902.66
0.7427
47,457.31
63,902.65
0.8465
54,096.15
63,902.63
0.4668
29,826.55
63,902.50
0.0013
79.88
63,902.40
0.0040
255.61
63,902.38
0.0003
20.45
63,902.32
0.0001
5.75
63,902.00
0.0240
1,533.65
63,901.81
0.0002
11.50
63,901.80
0.4695
29,999.98
63,901.51
0.0280
1,789.24
63,901.47
0.0201
1,283.14
63,901.13
0.0001
5.11
63,900.88
0.0001
5.11
63,900.87
0.0400
2,556.03
63,900.84
0.0400
2,556.03
63,900.80
0.0040
255.60
63,900.70
0.0012
77.32
63,900.62
0.0002
11.50
63,900.61
0.3000
19,170.18
63,900.38
1.6919
108,114.33
63,900.37
3.1285
199,912.95
63,900.16
0.3834
24,499.96
63,900.15
0.0001
6.39
63,900.00
0.0249
1,591.11
63,899.89
0.2182
13,942.96
63,899.70
0.5637
36,019.62
63,899.53
0.0397
2,538.09
63,899.20
0.0040
255.60
63,899.16
0.0006
39.62
63,899.09
0.8466
54,098.89
63,899.01
0.0002
11.50
63,899.00
1.5502
99,054.95
63,898.95
0.0200
1,277.98
63,898.52
0.0115
736.11
63,898.29
0.0200
1,277.97
63,898.28
0.0200
1,277.97
63,898.26
0.0002
10.86
63,898.21
0.0001
7.67
63,898.19
0.0001
5.11
63,898.17
0.0001
5.11
63,898.11
0.0002
9.58
63,898.00
0.0240
1,533.55
63,897.92
0.0200
1,277.96
63,897.91
0.1223
7,815.99
63,897.72
0.0089
569.97
63,897.65
0.0200
1,277.95
63,897.64
0.0200
1,277.95
63,897.60
0.0040
255.59
63,897.58
0.0400
2,555.90
63,896.50
0.0001
5.11
63,896.30
0.7452
47,614.88
63,896.29
0.5637
36,019.62
63,896.19
0.8465
54,090.68
63,896.00
0.0240
1,533.50
63,895.86
0.0001
5.75
63,895.77
0.0003
20.45
63,895.25
0.0001
5.11
63,895.09
0.4668
29,823.03
63,895.05
0.0001
5.11
63,895.00
0.0013
79.87
63,894.87
0.0001
5.11
63,894.10
0.0157
1,005.69
63,894.00
0.0340
2,172.40
63,893.70
0.0001
6.39
63,893.52
0.0688
4,398.43
63,893.06
0.0270
1,722.56
63,892.99
0.0078
496.45
63,892.83
0.0001
5.11
63,892.63
0.0001
5.75
63,892.60
0.4897
31,285.65
63,892.59
1.5503
99,054.60
63,892.31
0.0001
5.11
63,892.00
0.0240
1,533.41
63,891.85
0.0002
14.70
63,891.84
0.0001
5.75
63,891.78
0.0001
7.67
63,891.77
0.0058
368.02
63,891.75
0.0397
2,537.78
63,891.50
0.0001
7.67
63,891.08
0.0001
5.11
63,891.02
0.0002
9.58
63,890.15
0.3340
21,338.67
63,890.14
0.8465
54,085.56
63,890.00
0.0245
1,565.31
63,889.64
0.0002
14.69
63,889.63
0.0002
9.58
63,889.50
0.0002
10.86
63,889.40
0.0001
5.75
63,889.37
0.0002
10.22
63,889.26
0.2182
13,940.64
63,888.92
0.0003
20.44
63,888.38
0.0047
299.64
63,888.19
0.0058
368.00
63,888.00
0.0240
1,533.31
63,887.67
0.0790
5,049.04
63,887.29
1.7495
111,772.73
63,887.28
3.1287
199,884.77
63,887.25
0.0001
6.39
63,886.44
0.0001
5.11
63,886.29
0.1289
8,234.30
63,886.19
0.0078
496.40
63,886.17
0.0001
5.75
63,886.04
0.8465
54,082.09
63,886.01
1.5505
99,054.62
63,886.00
0.0240
1,533.26
63,885.74
0.4668
29,818.67
63,885.66
0.0001
5.11
63,885.42
0.0001
5.75
63,885.35
0.0001
7.67
63,884.88
0.0200
1,277.70
63,884.84
0.0200
1,277.70
63,884.00
0.0240
1,533.22
63,883.93
0.0089
570.48
63,883.85
0.1223
7,815.55
63,883.83
1.2683
81,021.95
63,883.69
1.0193
65,114.73
63,883.50
0.0001
5.11
63,883.16
0.0321
2,052.57
63,883.08
0.0001
5.11
63,883.02
0.0058
367.97
63,882.94
0.0001
5.75
63,882.68
0.8465
54,079.24
63,882.41
1.5506
99,054.79
63,882.33
0.0280
1,788.71
63,882.30
0.0200
1,277.65
63,882.00
0.0240
1,533.17
63,881.92
0.0200
1,277.64
63,881.74
0.0082
521.27
63,881.69
0.0200
1,277.63
63,881.66
0.0200
1,277.63
63,881.44
0.6796
43,414.47
63,881.43
0.7182
45,879.64
63,881.21
0.0003
20.44
63,881.08
0.0070
447.17
63,880.80
0.0001
6.39
63,880.56
0.0001
5.11
63,880.04
0.0062
392.86
63,880.00
0.0245
1,565.06
63,879.91
0.0001
5.11
63,879.89
0.8465
54,076.88
63,879.76
0.0200
1,277.60
63,879.71
0.0001
5.75
63,879.25
0.4668
29,815.64
63,879.19
0.0058
367.94
63,879.10
0.0400
2,555.16
63,879.00
0.0001
5.75
63,878.92
0.0001
7.67
63,878.77
0.0047
299.59
63,878.76
0.0035
223.58
63,878.60
0.0397
2,537.26
63,878.47
0.0200
1,277.57
63,878.45
0.0200
1,277.57
63,878.40
0.0400
2,555.14
63,878.30
0.0922
5,887.66
63,878.00
0.0240
1,533.07
63,877.99
0.0007
41.52
63,877.86
0.0058
367.94
63,877.63
0.0001
5.11
63,877.62
0.0001
5.11
63,877.29
0.0016
99.65
63,877.11
0.0043
274.67
63,876.48
0.0001
5.75
63,876.44
0.0043
274.03
63,876.41
0.1478
9,439.66
63,876.36
0.5005
31,969.48
63,876.00
0.0240
1,533.02
63,875.99
0.0001
5.11
63,875.53
0.0078
499.51
63,874.99
0.8465
54,072.73
63,874.75
0.0114
730.09
63,874.68
0.0001
5.11
63,874.60
0.0003
20.44
63,874.56
0.0313
1,997.36
63,874.35
0.2226
14,217.79
63,874.03
0.0604
3,858.63
63,874.01
1.3384
85,491.53
63,874.00
0.0240
1,532.98
63,873.60
0.0114
729.44
63,873.25
0.0002
10.86
63,872.70
3.1270
199,726.74
63,872.58
0.0001
5.75
63,872.50
0.0013
79.84
63,872.49
0.0001
7.66
63,872.42
0.0078
496.29
63,872.15
0.8262
52,769.25
63,872.06
0.4668
29,812.28
63,872.00
0.0241
1,538.04
63,871.74
0.0001
5.11
63,871.56
0.0397
2,536.98
63,871.17
0.0001
5.11
63,871.09
0.0010
63.87
63,870.45
0.0003
15.97
63,870.41
0.0027
173.73
63,870.35
0.0078
498.83
63,870.23
0.0149
950.39
63,870.15
0.0039
249.09
63,870.14
0.0089
570.36
63,870.02
0.0001
5.75
63,870.00
0.0246
1,570.56
63,869.89
0.0313
1,997.21
63,869.81
0.0469
2,996.13
63,869.76
0.0001
5.11
63,869.67
0.0448
2,861.36
63,869.39
0.0001
5.11
63,869.25
0.3474
22,190.73
63,869.14
0.0047
299.55
63,868.91
0.0011
70.89
63,868.81
0.0001
5.11
63,868.64
0.1147
7,322.54
63,868.18
0.0003
20.44
63,868.00
0.0240
1,532.83
63,867.90
0.0001
6.39
63,867.78
0.0001
5.11
63,867.77
0.9392
59,984.61
63,867.67
0.0001
5.11
63,867.53
0.0115
735.75
63,867.29
0.8465
54,066.22
63,866.79
0.0001
5.75
63,866.61
0.0058
367.87
63,866.16
0.0001
5.75
63,866.06
0.0002
12.77
63,866.00
0.0240
1,532.78
63,865.93
0.0002
11.50
63,865.00
0.0013
79.83
63,864.64
0.6999
44,698.86
63,864.50
0.0002
9.58
63,864.43
0.2183
13,940.33
63,864.37
0.0002
9.58
63,864.00
0.0242
1,542.32
63,863.56
0.0001
5.75
63,863.50
0.0002
9.58
63,863.00
0.0002
9.58
63,862.93
0.0001
5.11
63,862.85
0.4668
29,807.99
63,862.64
0.0001
5.11
63,862.50
0.0002
9.58
63,862.26
0.7000
44,703.58
63,862.00
0.0242
1,542.27
63,861.74
0.0002
9.58
63,861.62
4.7003
300,166.86
63,861.50
0.0002
9.58
63,861.36
0.8465
54,061.20
63,861.04
0.0003
20.44
63,861.01
0.0001
5.11
63,861.00
0.0002
9.58
63,860.68
0.0397
2,536.55
63,860.50
0.0002
14.69
63,860.33
0.0001
5.75
63,860.01
0.0047
299.50
63,860.00
0.0248
1,583.73
63,859.99
0.0109
694.80
63,859.74
0.0001
5.75
63,859.63
0.0001
7.66
63,859.50
0.0002
9.58
63,859.41
0.0001
5.11
63,859.33
0.0001
7.66
63,859.00
0.0002
9.58
63,858.50
0.0002
9.58
63,858.01
0.0039
245.85
63,858.00
0.0242
1,542.17
63,857.81
0.0001
5.11
63,857.78
0.0002
9.58
63,857.72
0.0002
10.22
63,857.60
0.2182
13,933.73
63,857.50
0.0014
89.40
63,857.20
0.0058
368.46
63,857.10
0.0001
5.75
63,857.06
0.0001
5.11
63,857.00
0.0002
9.58
63,856.51
0.8465
54,057.09
63,856.50
3.1277
199,721.42
63,856.35
0.0089
570.24
63,856.00
0.0242
1,542.12
63,855.92
0.0160
1,023.61
63,855.50
0.0002
9.58
63,855.42
0.0001
5.11
63,855.24
0.0397
2,536.33
63,855.00
0.0003
15.96
63,854.93
0.0011
71.52
63,854.64
0.0003
20.43
63,854.50
0.0002
9.58
63,854.12
0.0001
5.11
63,854.03
0.0058
368.44
63,854.00
0.0242
1,542.07
63,853.87
0.0001
5.75
63,853.50
0.0002
9.58
63,853.32
0.0001
5.75
63,853.22
0.0001
5.11
63,853.20
0.0001
7.66
63,853.00
0.0002
9.58
63,852.92
0.0001
5.11
63,852.50
0.0002
9.58
63,852.04
0.0058
368.43
63,852.00
0.0242
1,542.03
63,851.50
0.0002
9.58
63,851.28
0.0002
9.58
63,851.20
0.2182
13,932.33
63,851.19
2.1613
137,999.66
63,851.00
0.0002
9.58
63,850.64
0.0001
5.75
63,850.50
0.0002
9.58
63,850.38
0.4668
29,802.16
63,850.00
0.0292
1,863.78
63,849.99
0.0001
5.11
63,849.93
0.0002
9.58
63,849.91
0.0047
299.46
63,849.50
0.0002
9.58
63,849.47
0.0006
38.95
63,849.29
0.0002
9.58
63,849.00
0.0002
9.58
63,848.83
0.8465
54,050.59
63,848.50
0.0002
9.58
63,848.27
0.0001
5.11
63,848.24
0.0001
5.11
63,848.00
0.0242
1,541.93
63,847.95
0.0003
20.43
63,847.93
0.0002
9.58
63,847.50
0.0002
9.58
63,847.41
0.0001
5.75
63,847.00
0.0002
9.58
63,846.90
0.0001
5.75
63,846.88
0.0058
368.40
63,846.79
0.1589
10,143.34
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
63,927.9900
0.0001
20:30:39
63,927.9900
0.0001
20:30:39
63,927.9900
0.0001
20:30:39
63,927.9900
0.0003
20:30:39
63,927.9900
0.0526
20:30:39
63,927.9900
0.0001
20:30:39
63,927.9900
0.0001
20:30:39
63,927.9900
0.0001
20:30:39
63,927.9900
0.0001
20:30:39
63,927.9900
0.0001
20:30:39
63,927.9900
0.0001
20:30:39
63,927.9900
0.0001
20:30:39
63,927.9900
0.0001
20:30:39
63,927.9900
0.0001
20:30:39
63,927.9900
0.0001
20:30:39
63,927.9900
0.0001
20:30:39
63,927.9800
0.0001
20:30:39
63,927.9800
0.0001
20:30:39
63,927.9800
0.0001
20:30:39
63,927.9800
0.0001
20:30:39
63,927.9800
0.0001
20:30:39
63,927.9800
0.0001
20:30:39
63,927.9800
0.0001
20:30:39
63,927.9800
0.0002
20:30:39
63,927.9800
0.0001
20:30:39
63,927.9800
0.0001
20:30:39
63,927.9700
0.0002
20:30:39
63,927.6200
0.0001
20:30:39
63,927.6200
0.0001
20:30:39
63,927.6200
0.0002
20:30:39
63,927.6200
0.0001
20:30:39
63,927.6200
0.0105
20:30:40
63,927.6100
0.0002
20:30:40
63,927.6200
0.0002
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6100
0.0002
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6100
0.0002
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6100
0.0526
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6100
0.0005
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6100
0.0001
20:30:40
63,927.6000
0.0001
20:30:40
63,927.6000
0.0001
20:30:40
63,927.6000
0.0001
20:30:40
63,927.6000
0.0001
20:30:40
63,927.6000
0.0001
20:30:40
63,927.6000
0.0001
20:30:40
63,927.6000
0.0001
20:30:40
63,927.6000
0.0001
20:30:40
63,927.6000
0.0002
20:30:40
63,927.6000
0.0001
20:30:40
63,927.6000
0.0001
20:30:40
63,927.5900
0.0002
20:30:40
63,927.4500
0.0001
20:30:40
63,927.1500
0.0001
20:30:40
63,926.6300
0.0001
20:30:40
63,926.6300
0.0001
20:30:40
63,926.1900
0.0039
20:30:40
63,926.1900
0.0001
20:30:41
63,926.1900
0.0001
20:30:42
63,926.1900
0.0001
20:30:43
63,926.1900
0.0003
20:30:46
63,926.1800
0.0001
20:30:46
63,926.1800
0.0003
20:30:46
63,926.1800
0.0099
20:30:46
63,926.1900
0.0005
20:30:49
63,926.1900
0.0027
20:30:49
63,926.1900
0.0052
20:30:50
63,926.1800
0.0007
20:30:51
63,926.1800
0.0005
20:30:52
63,926.1800
0.0001
20:30:52
63,926.1800
0.0162
20:30:53
63,926.1800
0.0005
20:30:54
63,926.1800
0.0007
20:30:56
63,926.1900
0.0005
20:30:56
63,926.1900
0.0014
20:30:57
63,926.1900
0.0003
20:30:59