English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.47
Open
1.61600000
Low
1.42200000
High
1.71700000
Vol
9,951,497
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.90
2.2300
6.46
2.88
4.9000
14.11
2.86
12.2400
34.98
2.85
4.6100
13.15
2.85
45.2800
129.05
2.85
29.1600
83.02
2.84
111.8100
317.54
2.84
11.6100
32.93
2.82
9.9300
28.00
2.81
26.4900
74.44
2.80
193.5500
541.94
2.78
48.1500
133.62
2.77
2.4500
6.80
2.77
2.3000
6.38
2.76
2.4400
6.73
2.76
2,000.0000
5,514.00
2.75
6.0000
16.50
2.75
198.8900
546.15
2.75
2.3000
6.31
2.73
117.4100
320.53
2.72
7.0000
19.05
2.72
5.2500
14.28
2.72
4.7400
12.88
2.71
1.8700
5.07
2.71
728.1600
1,971.13
2.70
477.4200
1,289.03
2.70
2.4500
6.61
2.69
68.2900
183.90
2.69
2.3000
6.19
2.69
5.5200
14.83
2.68
5.0000
13.42
2.68
21.5000
57.62
2.68
2.4400
6.53
2.67
8.1000
21.63
2.67
223.2200
595.55
2.66
2.3000
6.13
2.65
20.1100
53.33
2.65
754.9900
2,000.72
2.64
2.4400
6.43
2.64
2.3000
6.06
2.63
2.4500
6.43
2.62
134.7600
353.48
2.62
2.7500
7.21
2.62
5.7900
15.15
2.61
2.3000
6.00
2.60
1,608.1000
4,181.06
2.60
3.0000
7.80
2.60
2.4400
6.34
2.59
81.2800
210.84
2.59
14.1300
36.60
2.58
2.3000
5.94
2.58
4.6700
12.05
2.56
2.4400
6.24
2.56
4.7500
12.14
2.55
246.0400
627.40
2.54
9.9900
25.37
2.53
2.3000
5.81
2.53
2,000.0000
5,050.00
2.52
2.4400
6.14
2.51
96.7800
243.01
2.50
5.4800
13.71
2.50
927.1000
2,317.75
2.50
432.2200
1,080.12
2.49
48.6300
121.09
2.49
2.4500
6.09
2.48
30.1100
74.67
2.48
2.4400
6.04
2.47
2.3000
5.69
2.47
8.0500
19.88
2.46
5.5200
13.57
2.46
7.2500
17.81
2.45
26.3800
64.63
2.45
2.3000
5.63
2.44
678.9000
1,659.23
2.44
6.1500
15.01
2.44
2.4400
5.94
2.42
4.7500
11.49
2.40
2.2900
5.50
2.40
174.6700
419.21
2.39
2.4400
5.84
2.39
19.9900
47.72
2.38
5.2300
12.43
2.35
4.8900
11.51
2.35
331.6100
779.28
2.33
34.1900
79.73
2.33
887.2100
2,067.20
2.32
6.4500
14.99
2.32
5.3800
12.50
2.31
2.4400
5.64
2.30
46.4600
106.86
2.30
16.5500
38.02
2.29
2.4500
5.61
2.28
69.8300
159.21
2.27
6.1000
13.86
2.26
75.6900
171.29
2.26
8.0700
18.24
2.25
17.6000
39.60
2.24
728.1500
1,633.97
2.23
2.4400
5.45
2.23
9.0800
20.25
2.23
5.5200
12.30
2.23
2.4500
5.46
2.23
6.9900
15.57
2.23
5.0000
11.13
2.22
2.8700
6.37
2.21
47.0800
103.95
2.20
8,670.5100
19,075.12
2.20
3.0700
6.74
2.19
2.4400
5.35
2.19
1,412.7200
3,093.86
2.19
65.1100
142.27
2.18
6.5000
14.17
2.18
15.1200
32.95
2.17
2.4500
5.31
2.15
2.4400
5.25
2.15
276.5700
594.63
2.11
2.4400
5.15
2.11
2.4500
5.17
2.10
511.7900
1,074.76
2.09
5.0800
10.62
2.09
54.0000
112.64
2.07
160.8700
333.00
2.07
9,476.2800
19,596.95
2.05
4.5500
9.34
2.05
97.8200
200.14
2.03
54.5900
110.98
2.03
498.4800
1,011.91
2.03
15.9100
32.23
2.02
5.4100
10.93
2.01
3.4900
7.00
2.00
5.5200
11.05
2.00
240.5200
481.04
1.98
16.6100
32.94
1.98
13.8200
27.39
1.98
10.4800
20.75
1.98
3.4100
6.75
1.97
79.9600
157.76
1.97
173.8700
341.65
1.96
460.5100
903.98
1.96
152.4500
298.95
1.96
632.6800
1,240.05
1.96
86.9100
170.00
1.95
16.1200
31.45
1.95
701.2000
1,367.34
1.95
108.0700
210.41
1.94
86.9000
168.85
1.94
7.8500
15.24
1.94
11.0500
21.44
1.94
37.2000
72.09
1.93
3.0900
5.96
1.92
234.1300
449.53
1.92
104.3600
200.06
1.91
10,265.9600
19,638.78
1.91
56.0500
107.06
1.90
105.0900
199.99
1.90
6.5800
12.51
1.90
1,036.7300
1,969.79
1.90
2,287.5700
4,344.10
1.90
4.4400
8.42
1.90
26.7600
50.74
1.89
44.6700
84.29
1.88
159.5700
299.99
1.87
652.5200
1,220.86
1.87
71.0800
132.92
1.86
74.2000
138.01
1.85
128.3200
237.39
1.85
1,105.3100
2,040.40
1.84
412.9400
757.74
1.83
152.9700
279.94
1.83
57.4500
105.08
1.82
5.3700
9.78
1.82
99.4300
181.06
1.82
8.8000
16.02
1.82
13.9100
25.25
1.81
24.3400
44.06
1.81
22.2700
40.22
1.80
9.9900
18.00
1.80
2,050.9100
3,691.64
1.80
25.2700
45.46
1.79
50.0000
89.70
1.79
50.0000
89.65
1.79
122.8400
220.13
1.79
50.0000
89.55
1.79
77.8700
139.39
1.79
50.0000
89.45
1.79
23.0200
41.16
1.79
50.0000
89.35
1.79
50.0000
89.30
1.79
44.8600
80.08
1.78
50.0000
89.20
1.78
50.0000
89.15
1.78
53.7800
95.84
1.78
54.4800
97.03
1.78
55.0700
98.02
1.78
47.5600
84.61
1.78
95.2600
169.37
1.78
50.0000
88.85
1.78
50.0000
88.80
1.78
191.4000
339.74
1.77
50.0000
88.70
1.77
82.6400
146.52
1.77
32.0400
56.77
1.77
50.0000
88.55
1.77
53.7600
95.16
1.77
113.3400
200.50
1.77
110.0000
194.48
1.77
110.0000
194.37
1.77
231.3000
408.48
1.77
131.3900
231.90
1.76
65.7200
115.93
1.76
84.0400
148.16
1.76
1,952.4000
3,440.13
1.76
82.4800
145.25
1.76
65.0700
114.52
1.76
346.4800
609.46
1.76
42.3700
74.49
1.76
60.0000
105.42
1.76
69.9900
122.90
1.76
5.7900
10.16
1.75
60.0000
105.24
1.75
60.0000
105.18
1.75
60.0000
105.12
1.75
60.0000
105.06
1.75
5,618.6100
9,832.57
1.75
60.0000
104.94
1.75
120.0000
209.64
1.75
60.0000
104.76
1.75
60.0000
104.70
1.74
5.4300
9.47
1.74
60.0000
104.58
1.74
64.8800
113.02
1.74
47.0400
81.90
1.74
68.8300
119.76
1.74
60.0000
104.34
1.74
60.0000
104.28
1.74
43.2100
75.06
1.74
60.0000
104.16
1.74
60.0000
104.10
1.73
60.0000
104.04
1.73
60.0000
103.98
1.73
60.0000
103.92
1.73
60.0000
103.86
1.73
192.9400
333.40
1.73
76.4300
131.92
1.73
3.7600
6.49
1.72
118.0000
203.43
1.72
29.9700
51.64
1.72
277.6000
477.47
1.72
2.9100
5.00
1.72
118.3100
203.26
1.72
5.0000
8.59
1.72
5.0000
8.58
1.72
5.0000
8.58
1.71
5.0000
8.57
1.71
5.0000
8.57
1.71
8.3300
14.26
1.71
5.0000
8.56
1.71
1,023.6200
1,750.39
1.71
5.0000
8.55
1.71
9.4800
16.19
1.71
5.0000
8.54
1.71
5.0000
8.53
1.71
5.0000
8.53
1.70
5.0000
8.52
1.70
10.0000
17.02
1.70
5.0000
8.51
1.70
332.0800
564.54
1.70
5.0000
8.50
1.70
10.0000
16.98
1.70
5.0000
8.49
1.70
5.0000
8.48
1.70
30.1200
51.05
1.69
5.0000
8.47
1.69
5.0000
8.47
1.69
68.2900
115.55
1.69
5.0000
8.46
1.69
110.5900
186.90
1.69
5.0000
8.45
1.69
195.7100
330.36
1.69
5.0000
8.44
1.69
10.0400
16.93
1.69
5.0000
8.43
1.68
5.0000
8.42
1.68
61.5800
103.64
1.68
5.0000
8.41
1.68
5.0000
8.41
1.68
13.8300
23.23
1.68
5.0000
8.40
1.68
5.0000
8.39
1.68
61.5900
103.29
1.68
5.0000
8.38
1.68
70.3100
117.77
1.67
9.0200
15.10
1.67
4.4800
7.50
1.67
5.0000
8.35
1.67
5.0000
8.35
1.67
5.0000
8.34
1.67
5.0000
8.34
1.67
5.0000
8.33
1.67
3.7600
6.26
1.66
10.0000
16.64
1.66
5.0000
8.32
1.66
5.0000
8.31
1.66
42.9400
71.32
1.66
728.7700
1,209.76
1.66
5.0000
8.30
1.66
73.5500
121.95
1.66
5.0000
8.29
1.66
44.4400
73.59
1.66
5.0000
8.28
1.65
5.0000
8.27
1.65
5.0000
8.27
1.65
5.0000
8.26
1.65
5.0000
8.26
1.65
509.0200
839.88
1.65
5.0000
8.25
1.65
5.0000
8.24
1.65
5.0000
8.24
1.65
5.0000
8.23
1.65
8.4800
13.95
1.64
5.0000
8.22
1.64
5.0000
8.22
1.64
5.0000
8.21
1.64
25.7200
42.21
1.64
344.6600
565.24
1.64
5.0000
8.20
1.64
9.4800
15.53
1.64
5.0000
8.19
1.64
8.4800
13.87
1.64
8.7600
14.32
1.63
5.0000
8.17
1.63
5.0000
8.17
1.63
10.2100
16.66
1.63
8.4800
13.83
1.63
140.8200
229.54
1.63
5.0000
8.15
1.63
5.0000
8.14
1.63
8.4800
13.80
1.63
14.4100
23.43
1.63
5.0000
8.13
1.62
5.0000
8.12
1.62
135.0000
219.11
1.62
13.9800
22.68
1.62
9.4800
15.37
1.62
1,075.0800
1,741.63
1.62
11.9600
19.36
1.62
8.4800
13.72
1.62
5.0000
8.09
1.62
5.0000
8.08
1.62
1,783.6200
2,880.55
1.61
5.0000
8.07
1.61
8.4800
13.68
1.61
5.0000
8.06
1.61
5.0000
8.06
1.61
786.6900
1,266.57
1.61
8.4800
13.64
1.61
5.0000
8.04
1.61
5.0000
8.03
1.61
13.2400
21.25
1.60
8.4800
13.60
1.60
380.0200
609.17
1.60
5.0000
8.01
1.60
5.0000
8.01
1.60
1,783.3600
2,853.38
1.60
5.0000
8.00
1.60
5.0000
7.99
1.60
9.2100
14.71
1.60
5.0000
7.98
1.60
17.9200
28.58
1.59
5.0000
7.97
1.59
5.0000
7.97
1.59
633.0500
1,007.82
1.59
5.0000
7.96
1.59
525.3100
835.24
1.59
166.8800
265.17
1.59
1,057.6400
1,679.53
1.59
5.0000
7.94
1.59
8.4800
13.45
1.59
1,157.2600
1,834.26
1.58
5.0000
7.92
1.58
5.0000
7.92
1.58
37.3300
59.02
1.58
1,034.5400
1,634.57
1.58
25.0000
39.45
1.58
8.4800
13.37
1.58
5.0000
7.88
1.58
192.1000
302.56
1.57
5.0000
7.87
1.57
11.4000
17.93
1.57
967.3100
1,520.61
1.57
9.4800
14.89
1.57
474.5500
745.04
1.57
52.5000
82.37
1.57
56.7900
89.05
1.57
52.5000
82.27
1.57
47.5000
74.39
1.57
57.5000
89.99
1.56
47.5000
74.29
1.56
60.9800
95.31
1.56
46.7600
73.04
1.56
57.5000
89.76
1.56
1,186.2500
1,850.55
1.56
101.4500
158.16
1.56
47.5000
74.01
1.56
63.9600
99.59
1.56
47.5000
73.91
1.56
65.3700
101.65
1.55
50.9800
79.22
1.55
57.5000
89.30
1.55
47.5000
73.72
1.55
57.5000
89.18
1.55
1,337.6600
2,073.37
1.55
154.3100
239.03
1.55
94.2600
145.91
1.55
20.0000
30.94
1.55
10.0000
15.46
1.55
186.4300
288.03
1.54
47.5000
73.34
1.54
72.3600
111.65
1.54
66.9700
103.27
1.54
64.3600
99.18
1.54
1,403.7200
2,161.73
1.54
1,608.5700
2,475.59
1.54
47.5000
73.06
1.54
64.3900
98.97
1.54
828.7600
1,272.98
1.54
532.9900
818.14
1.53
54.4100
83.46
1.53
6,372.1600
9,768.52
1.53
116.8700
179.04
1.53
64.6300
98.95
1.53
392.4800
600.49
1.53
56.7100
86.71
1.53
20.8800
31.90
1.53
59.6400
91.07
1.53
46.1600
70.44
1.53
242.0800
369.17
1.52
46.1600
70.35
1.52
60.4600
92.08
1.52
49.4600
75.28
1.52
55.9900
85.16
1.52
141.6800
215.35
1.52
55.9900
85.05
1.52
49.4700
75.10
1.52
825.2800
1,251.95
1.52
34.6900
52.59
1.52
59.7600
90.54
1.51
49.9700
75.65
1.51
72.8400
110.21
1.51
1,373.8400
2,077.25
1.51
592.7800
895.69
1.51
148.6800
224.51
1.51
128.0700
193.26
1.51
103.8800
156.65
1.51
60.5000
91.17
1.51
1,379.2400
2,077.14
1.51
96.0400
144.54
1.50
1,439.3400
2,164.77
1.50
451.5400
678.66
1.50
210.2800
315.84
1.50
443.2800
665.36
1.50
1,966.3200
2,949.48
1.50
473.1300
709.22
1.50
356.9900
534.77
1.50
1,018.1700
1,524.20
1.50
316.3700
473.29
1.50
324.4700
485.08
1.49
1,093.7100
1,634.00
1.49
121.3100
181.12
1.49
890.8800
1,329.19
1.49
121.3100
180.87
1.49
171.3800
255.36
1.49
680.0700
1,012.62
1.49
3,913.6000
5,823.44
1.49
78.8200
117.21
1.49
77.9700
115.86
1.49
590.2500
876.52
1.48
105.6300
156.75
1.48
222.8600
330.50
1.48
594.6000
881.20
1.48
239.0800
354.08
1.48
434.2900
642.75
1.48
271.2300
401.15
1.48
2,113.5600
3,123.84
1.48
103.1000
152.28
1.48
799.3400
1,179.83
1.48
3,796.8400
5,600.34
1.47
430.5300
634.60
1.47
21.1500
31.15
1.47
525.0600
772.89
1.47
1,408.1500
2,071.39
1.47
1,241.0100
1,824.28
1.47
1,318.2900
1,936.57
1.47
1,683.3900
2,471.22
1.47
1,067.1000
1,565.44
1.47
1,122.0300
1,644.90
1.47
967.2300
1,416.99
1.46
1,527.2800
2,235.94
1.46
871.1700
1,274.52
1.46
1,636.0200
2,391.86
1.47
1.46
1,334.4300
1,949.60
1.46
1,991.7300
2,907.93
1.46
2,317.3800
3,381.06
1.46
2,738.7300
3,993.07
1.46
3,494.0500
5,090.83
1.46
2,310.2000
3,363.65
1.46
3,415.1500
4,969.04
1.45
7,522.2300
10,937.32
1.45
3,303.8600
4,800.51
1.45
5,349.8000
7,767.91
1.45
1,639.8800
2,379.47
1.45
1,617.7100
2,345.68
1.45
2,283.5700
3,308.89
1.45
1,784.9000
2,584.54
1.45
1,737.0200
2,513.47
1.45
819.6000
1,185.14
1.45
4,411.4100
6,374.49
1.44
3,994.8800
5,768.61
1.44
5,474.0800
7,899.10
1.44
1,450.4100
2,091.49
1.44
1,352.7900
1,949.37
1.44
1,864.6000
2,685.02
1.44
8,132.0100
11,701.96
1.44
6,054.1400
8,705.85
1.44
852.9500
1,225.69
1.44
1,937.1900
2,781.80
1.44
9,712.6800
13,937.70
1.43
4,502.5400
6,456.64
1.43
893.3500
1,280.17
1.43
1,629.8300
2,333.92
1.43
1,513.0400
2,165.16
1.43
1,558.6300
2,228.84
1.43
138.7400
198.26
1.43
335.0100
478.39
1.43
138.8500
198.14
1.43
79.8700
113.89
1.43
147.6400
210.39
1.42
163.4800
232.80
1.42
1,215.1100
1,729.10
1.42
42.8900
60.99
1.42
73.9100
105.03
1.42
768.2900
1,090.97
1.42
937.5400
1,330.37
1.42
1,315.4900
1,865.36
1.42
2,039.6200
2,890.14
1.42
873.2700
1,236.55
1.42
109.5600
155.03
1.41
3.5600
5.03
1.41
241.5300
341.28
1.41
3.5600
5.03
1.41
3.5700
5.04
1.41
117.9300
166.28
1.41
3.5700
5.03
1.41
11.1300
15.67
1.41
3.5800
5.04
1.41
3.5800
5.03
1.41
117.4600
165.03
1.40
3.5800
5.03
1.40
3.5900
5.04
1.40
3.5900
5.03
1.40
8.0700
11.31
1.40
466.3800
652.93
1.40
7.3600
10.30
1.40
3.6000
5.03
1.40
3.6100
5.04
1.40
11.1500
15.57
1.40
114.8900
160.27
1.39
3.6100
5.03
1.39
773.9700
1,078.14
1.39
10.1500
14.13
1.39
3.6200
5.04
1.39
125.7300
174.76
1.39
1,629.3200
2,263.13
1.39
3.6200
5.02
1.39
17.8500
24.76
1.39
43.3100
60.03
1.38
362.4200
500.50
1.38
13.1700
18.17
1.38
117.7300
162.00
1.37
4.4800
6.15
1.37
625.9900
857.61
1.37
182.7400
249.99
1.37
3.7600
5.13
1.36
9.0700
12.34
1.36
4.4800
6.08
1.35
24.3300
32.85
1.34
4.4800
6.02
1.34
6.3300
8.50
1.34
18.4300
24.70
1.34
14.5500
19.42
1.33
71.6600
95.45
1.33
421.8000
560.99
1.33
5.0400
6.68
1.32
21.5900
28.50
1.32
1,000.0000
1,318.00
1.32
4.4800
5.90
1.32
5.5200
7.26
1.31
3.8100
5.00
1.31
50,018.1700
65,523.80
1.30
4.4800
5.84
1.30
183.4500
238.49
1.29
4.4800
5.77
1.28
51,484.5700
65,900.25
1.28
4.4800
5.72
1.28
3.9300
5.01
1.26
4.4800
5.66
1.26
5.0700
6.39
1.25
155.6800
194.60
1.25
176.2000
220.07
1.24
8.0300
9.99
1.24
5.0700
6.29
1.23
16.2200
20.00
1.23
48.9000
60.00
1.23
4.0900
5.01
1.22
16.2200
19.79
1.22
335.9200
408.14
1.20
1,256.9900
1,508.39
1.20
42.9500
51.50
1.19
10.0100
11.90
1.19
70.0000
82.95
1.18
5.0700
5.98
1.18
42.4400
49.99
1.18
4.2600
5.01
1.16
133.0700
154.36
1.15
4.3500
5.00
1.14
807.7500
920.84
1.12
40.2200
45.05
1.12
7.8500
8.78
1.11
9.9700
11.02
1.10
1,802.4500
1,982.70
1.10
27.3400
29.99
1.09
5.1100
5.54
1.08
191.1600
206.45
1.08
59.5600
64.15
1.07
22.3800
23.99
1.07
11.1100
11.87
1.07
85.0000
90.70
1.06
9.7900
10.38
1.04
5.0700
5.27
1.04
5.0800
5.26
1.02
5.0700
5.17
1.01
49.3500
49.99
1.01
4.9600
5.01
1.00
5.7100
5.72
1.00
1,896.7700
1,896.77
1.00
492.0700
489.61
0.99
59.0900
58.50
0.98
30.5800
30.00
0.98
30.6100
30.00
0.97
12.2300
11.90
0.97
159.7100
154.92
0.97
419.9000
406.46
0.95
316.3000
300.49
0.94
5.4200
5.09
0.90
106.0000
95.72
0.90
1,255.6900
1,130.12
0.89
6.1100
5.44
0.88
13.4600
11.89
0.88
22.9500
20.20
0.87
40.2300
35.00
0.86
60.0000
51.60
0.86
11.7300
10.03
0.85
100.0000
85.00
0.83
12.0600
10.00
0.83
250.0000
206.25
0.82
6.1000
5.01
0.81
6.7200
5.46
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
12.6200
10.10
0.80
12.5900
10.05
0.80
66.2800
52.69
0.78
255.7500
200.00
0.76
6.5800
5.01
0.76
7.8900
6.00
0.75
6.6700
5.01
0.75
426.3900
319.79
0.74
135.1300
100.00
0.73
136.9800
100.00
0.73
16.4100
11.96
0.65
37.9000
24.71
0.65
16.0000
10.40
0.60
16.6600
10.00
0.55
300.0000
165.00
0.50
10.2000
5.10
0.48
208.3200
99.99
0.45
111.1100
50.00
0.40
125.5300
50.21
0.40
12.6300
5.00
Recent Trades
Price
Size
Time
1.4690
299.2400
17:08:00
1.4690
82.3200
17:08:00
1.4690
13.6100
17:08:00
1.4680
40.8100
17:08:01
1.4680
45.7500
17:08:01
1.4680
39.3900
17:08:02
1.4680
128.0200
17:08:03
1.4680
340.4800
17:08:03
1.4680
4.0800
17:08:03
1.4680
44.9500
17:08:03
1.4680
1,057.7600
17:08:03
1.4680
31.4500
17:08:03
1.4680
34.0500
17:08:03
1.4680
405.3200
17:08:03
1.4680
8.2900
17:08:03
1.4680
37.0700
17:08:03
1.4680
50.0000
17:08:03
1.4680
50.0000
17:08:03
1.4670
207.8500
17:08:03
1.4670
155.8900
17:08:03
1.4670
3.6100
17:08:03
1.4670
6.9800
17:08:03
1.4670
3.4800
17:08:03
1.4670
400.0000
17:08:03
1.4670
52.3300
17:08:03
1.4670
84.8400
17:08:03
1.4670
67.1000
17:08:03
1.4670
156.4200
17:08:03
1.4670
134.0600
17:08:03
1.4670
96.1000
17:08:03
1.4660
123.9600
17:08:04
1.4660
3.6100
17:08:04
1.4660
171.6700
17:08:04
1.4670
4.0800
17:08:04
1.4670
39.4200
17:08:05
1.4670
45.7800
17:08:06
1.4660
82.3200
17:08:09
1.4670
34.0500
17:08:10
1.4670
161.4600
17:08:10
1.4660
39.4200
17:08:11
1.4660
45.7800
17:08:11
1.4660
675.4900
17:08:11
1.4660
340.9400
17:08:11
1.4660
50.0000
17:08:11
1.4660
45.0200
17:08:11
1.4660
4.0900
17:08:11
1.4650
3.4800
17:08:11
1.4650
3.6100
17:08:11
1.4650
10.0000
17:08:11
1.4650
65.2500
17:08:11
1.4650
20.1500
17:08:11
1.4650
400.0000
17:08:11
1.4650
729.9200
17:08:11
1.4650
52.3300
17:08:11
1.4650
67.7300
17:08:11
1.4650
68.1900
17:08:11
1.4650
273.1300
17:08:11
1.4650
9.7800
17:08:12
1.4640
3.6100
17:08:12
1.4640
279.6900
17:08:12
1.4640
398.3700
17:08:12
1.4640
130.5000
17:08:12
1.4650
4.0900
17:08:12
1.4640
353.3000
17:08:13
1.4640
72.0100
17:08:13
1.4640
39.4700
17:08:14
1.4630
3.6200
17:08:16
1.4630
10.0000
17:08:16
1.4630
4.0900
17:08:16
1.4630
21.7600
17:08:16
1.4640
45.8400
17:08:17
1.4640
39.4500
17:08:18
1.4640
11.7900
17:08:19
1.4630
681.4400
17:08:19
1.4630
186.3800
17:08:19
1.4630
45.1100
17:08:19
1.4620
3.6200
17:08:19
1.4620
65.2500
17:08:19
1.4620
4.0900
17:08:19
1.4620
400.0000
17:08:19
1.4620
67.8600
17:08:19
1.4620
3.4900
17:08:19
1.4620
645.1500
17:08:19
1.4620
480.3800
17:08:20
1.4620
1,074.4300
17:08:20
1.4620
204.9200
17:08:20
1.4620
137.1900
17:08:20
1.4620
50.0000
17:08:20
1.4620
50.0000
17:08:20
1.4620
50.0000
17:08:20
1.4610
3.6300
17:08:20
1.4610
10.0000
17:08:20
1.4610
25.8200
17:08:20
1.4610
39.4300
17:08:22
1.4610
6.4100
17:08:22
1.4620
362.2600
17:08:23
1.4620
321.7400
17:08:23
1.4610
5.2200
17:08:23
1.4610
719.3600
17:08:23
1.4620
39.4200
17:08:23