English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
593.46
Open
567.91000000
Low
565.27000000
High
594.00000000
Vol
134,657
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
599.30
0.0350
20.98
599.28
0.0090
5.39
599.27
0.0230
13.78
599.26
0.0330
19.78
599.24
0.0250
14.98
599.23
1.1700
701.10
599.22
0.0630
37.75
599.21
0.0170
10.19
599.20
5.0320
3,015.17
599.18
0.5680
340.33
599.17
0.0100
5.99
599.16
0.0810
48.53
599.15
0.0400
23.97
599.14
0.0340
20.37
599.13
2.4260
1,453.49
599.12
8.3730
5,016.43
599.11
8.3800
5,020.54
599.10
9.2020
5,512.92
599.09
0.0310
18.57
599.08
0.0360
21.57
599.07
0.0090
5.39
599.06
5.3940
3,231.33
599.04
0.0750
44.93
599.03
0.0370
22.16
599.02
0.0600
35.94
599.01
0.5450
326.46
599.00
276.9840
165,913.42
598.99
0.0250
14.97
598.98
0.0130
7.79
598.97
0.0220
13.18
598.95
1.1450
685.80
598.93
0.0100
5.99
598.92
0.0130
7.79
598.91
0.0090
5.39
598.90
1.2000
718.68
598.89
0.0220
13.18
598.88
2.7710
1,659.50
598.86
0.1420
85.04
598.85
0.0160
9.58
598.84
0.0130
7.78
598.83
28.6350
17,147.50
598.82
0.0190
11.38
598.81
0.0190
11.38
598.80
7.2450
4,338.31
598.79
10.1190
6,059.16
598.78
0.1180
70.66
598.77
0.0550
32.93
598.76
0.0100
5.99
598.75
0.2160
129.33
598.74
0.0100
5.99
598.73
441.6160
264,408.75
598.72
0.0280
16.76
598.71
0.0450
26.94
598.70
0.0510
30.53
598.68
0.0160
9.58
598.67
0.0610
36.52
598.66
0.0470
28.14
598.65
0.4180
250.24
598.64
3.0100
1,801.91
598.63
14.1780
8,487.38
598.62
0.0140
8.38
598.60
0.1730
103.56
598.59
0.1000
59.86
598.58
2.0310
1,215.72
598.57
0.5070
303.47
598.56
0.4280
256.18
598.54
0.2120
126.89
598.53
0.0490
29.33
598.52
0.0460
27.53
598.51
0.0120
7.18
598.50
4.6140
2,761.48
598.49
30.2480
18,103.13
598.46
0.0200
11.97
598.45
1.7840
1,067.63
598.44
0.0500
29.92
598.43
0.1240
74.21
598.42
0.3000
179.53
598.41
0.0550
32.91
598.40
0.0960
57.45
598.39
6.1510
3,680.70
598.38
1.0220
611.54
598.37
10.0250
5,998.66
598.36
0.0360
21.54
598.35
2.0750
1,241.58
598.34
29.6740
17,755.14
598.33
0.0800
47.87
598.32
0.0090
5.38
598.31
0.0130
7.78
598.30
0.3320
198.64
598.28
0.5640
337.43
598.27
0.1430
85.55
598.26
0.0090
5.38
598.25
3.9640
2,371.46
598.24
0.1210
72.39
598.23
0.3670
219.55
598.20
0.5750
343.97
598.19
0.2650
158.52
598.18
0.0910
54.43
598.16
0.0350
20.94
598.15
0.0110
6.58
598.14
0.4500
269.16
598.12
0.1290
77.16
598.11
0.2440
145.94
598.10
2.0790
1,243.45
598.08
0.3580
214.11
598.07
0.2080
124.40
598.05
0.0340
20.33
598.03
0.0110
6.58
598.02
0.0130
7.77
598.01
0.0430
25.71
598.00
472.9240
282,808.55
597.99
0.0500
29.90
597.97
0.0280
16.74
597.96
0.0150
8.97
597.93
0.1310
78.33
597.92
0.0270
16.14
597.91
0.6300
376.68
597.90
0.0110
6.58
597.89
0.0990
59.19
597.88
0.1050
62.78
597.87
1.6000
956.59
597.86
0.0190
11.36
597.85
1.5460
924.28
597.82
434.0170
259,464.04
597.81
0.0270
16.14
597.80
0.1270
75.92
597.79
0.0640
38.26
597.77
2.1800
1,303.14
597.76
0.2730
163.19
597.75
0.3310
197.86
597.73
0.8640
516.44
597.72
0.8420
503.28
597.70
0.0300
17.93
597.69
0.0710
42.44
597.68
276.5760
165,303.94
597.67
0.1160
69.33
597.66
0.0090
5.38
597.65
0.0100
5.98
597.64
0.1880
112.36
597.62
0.0090
5.38
597.61
0.0820
49.00
597.60
0.1510
90.24
597.58
93.2530
55,726.13
597.57
0.0810
48.40
597.56
0.0470
28.09
597.55
0.2930
175.08
597.54
0.0680
40.63
597.53
0.1440
86.04
597.52
0.1310
78.28
597.50
43.2250
25,826.94
597.49
0.0320
19.12
597.47
0.4610
275.43
597.46
0.0130
7.77
597.45
0.0380
22.70
597.44
0.0290
17.33
597.43
0.0100
5.97
597.42
0.0230
13.74
597.41
0.0100
5.97
597.40
0.0290
17.32
597.39
0.0150
8.96
597.38
0.1260
75.27
597.37
0.0260
15.53
597.36
0.1720
102.75
597.35
0.0130
7.77
597.33
0.0180
10.75
597.32
0.0090
5.38
597.30
250.2620
149,481.49
597.29
0.0840
50.17
597.27
0.5720
341.64
597.26
0.0400
23.89
597.25
2.0300
1,212.42
597.24
1.1950
713.70
597.22
0.2810
167.82
597.21
0.5280
315.33
597.20
0.1110
66.29
597.18
0.0200
11.94
597.17
0.0440
26.28
597.16
0.0810
48.37
597.15
0.6530
389.94
597.14
0.0900
53.74
597.13
0.8740
521.89
597.12
0.0100
5.97
597.11
0.2000
119.42
597.10
0.0780
46.57
597.09
0.0610
36.42
597.08
278.3820
166,216.32
597.07
0.0100
5.97
597.06
0.2530
151.06
597.05
0.2410
143.89
597.04
19.0000
11,343.76
597.03
0.0330
19.70
597.02
0.1700
101.49
597.01
0.0260
15.52
597.00
394.9840
235,805.45
596.99
1.0100
602.96
596.98
0.0200
11.94
596.97
0.0130
7.76
596.96
0.2550
152.22
596.95
0.1900
113.42
596.94
0.0280
16.71
596.91
0.0160
9.55
596.90
0.0390
23.28
596.88
0.6190
369.47
596.87
0.3140
187.42
596.86
3.7840
2,258.52
596.85
0.2230
133.10
596.84
0.0220
13.13
596.83
0.0650
38.79
596.82
0.2480
148.01
596.81
2.2920
1,367.89
596.80
0.1620
96.68
596.79
0.1690
100.86
596.78
25.0410
14,943.97
596.77
0.0130
7.76
596.76
0.0960
57.29
596.75
0.1000
59.68
596.73
0.0090
5.37
596.72
0.0260
15.51
596.70
0.1190
71.01
596.69
0.6130
365.77
596.68
0.3440
205.26
596.67
0.0150
8.95
596.66
2.4350
1,452.87
596.65
1.1020
657.51
596.64
0.7160
427.19
596.63
0.0130
7.76
596.60
0.0100
5.97
596.59
0.2120
126.48
596.58
0.6780
404.48
596.57
0.0340
20.28
596.56
0.0270
16.11
596.55
0.9690
578.06
596.54
0.8450
504.08
596.52
0.0350
20.88
596.51
0.1430
85.30
596.50
3.8430
2,292.35
596.49
0.0120
7.16
596.48
1.0170
606.62
596.47
0.0100
5.96
596.46
14.8680
8,868.17
596.45
0.7590
452.71
596.44
0.0200
11.93
596.43
0.0550
32.80
596.42
0.0710
42.35
596.41
0.0200
11.93
596.40
0.0870
51.89
596.39
0.3290
196.21
596.38
0.0370
22.07
596.37
0.1350
80.51
596.36
0.2290
136.57
596.34
0.0390
23.26
596.33
0.1360
81.10
596.32
6.1510
3,667.96
596.31
17.7460
10,582.12
596.30
1.0130
604.05
596.29
0.0250
14.91
596.28
0.0130
7.75
596.27
14.1310
8,425.89
596.26
3.1000
1,848.41
596.25
15.9540
9,512.57
596.24
1.0000
596.24
596.23
8.0270
4,785.94
596.22
0.7360
438.82
596.21
0.0780
46.50
596.20
0.8410
501.40
596.19
0.0100
5.96
596.18
3.3410
1,991.84
596.16
0.0230
13.71
596.15
36.9550
22,030.72
596.14
14.7780
8,809.76
596.13
0.0450
26.83
596.12
0.1480
88.23
596.11
0.3950
235.46
596.10
0.0240
14.31
596.09
0.0670
39.94
596.08
0.0750
44.71
596.07
0.0200
11.92
596.06
0.0110
6.56
596.05
1.9250
1,147.40
596.04
2.0270
1,208.17
596.03
63.8890
38,079.76
596.01
0.0230
13.71
596.00
64.9690
38,721.52
595.99
3.1200
1,859.49
595.98
1.9350
1,153.22
595.96
5.9840
3,566.22
595.95
0.0770
45.89
595.94
0.0850
50.65
595.93
8.7190
5,195.91
595.92
2.0130
1,199.59
595.91
0.0150
8.94
595.90
0.3820
227.63
595.89
0.0400
23.84
595.88
0.0460
27.41
595.87
4.9770
2,965.64
595.86
0.0820
48.86
595.85
101.2070
60,304.19
595.84
0.0090
5.36
595.83
0.0590
35.15
595.81
0.0710
42.30
595.80
2.0450
1,218.41
595.78
4.4150
2,630.37
595.77
0.0090
5.36
595.76
0.2310
137.62
595.75
0.1200
71.49
595.74
1.9510
1,162.29
595.73
0.0400
23.83
595.72
110.1230
65,602.47
595.71
18.9930
11,314.32
595.70
0.0740
44.08
595.69
6.1230
3,647.41
595.68
2.2420
1,335.51
595.67
0.3470
206.70
595.66
35.1270
20,923.75
595.65
16.9640
10,104.61
595.64
0.0420
25.02
595.62
39.0050
23,232.16
595.61
9.3540
5,571.34
595.60
11.5130
6,857.14
595.59
0.0090
5.36
595.58
0.0900
53.60
595.57
0.1430
85.17
595.56
2.0450
1,217.92
595.55
0.0490
29.18
595.54
0.2630
156.63
595.53
0.0960
57.17
595.52
0.5420
322.77
595.51
6.1140
3,640.95
595.50
43.7830
26,072.78
595.49
0.8390
499.62
595.48
0.4690
279.28
595.47
0.0210
12.50
595.46
0.0220
13.10
595.45
1.3680
814.58
595.44
11.3510
6,758.84
595.42
120.6150
71,816.58
595.41
25.4990
15,182.36
595.40
0.1260
75.02
595.39
0.0100
5.95
595.38
4.9640
2,955.47
595.37
0.1090
64.90
595.36
0.1150
68.47
595.35
0.5450
324.47
595.34
0.0720
42.86
595.33
3.2260
1,920.53
595.32
2.2620
1,346.61
595.31
0.0230
13.69
595.30
0.2790
166.09
595.29
10.1160
6,021.95
595.28
42.0280
25,018.43
595.27
19.1560
11,402.99
595.26
2.4490
1,457.79
595.25
0.0340
20.24
595.24
6.2440
3,716.68
595.23
3.7210
2,214.85
595.20
11.5180
6,855.51
595.19
22.4910
13,386.42
595.18
0.3070
182.72
595.17
0.1110
66.06
595.16
0.4240
252.35
595.15
109.3760
65,095.13
595.14
2.1320
1,268.84
595.13
0.0090
5.36
595.12
16.8980
10,056.34
595.11
0.0090
5.36
595.10
1.1410
679.01
595.09
0.0250
14.88
595.08
95.4970
56,828.35
595.07
0.1190
70.81
595.06
20.1590
11,995.81
595.05
0.0310
18.45
595.04
0.0600
35.70
595.03
0.0140
8.33
595.02
1.9530
1,162.07
595.01
0.0430
25.59
595.00
325.0580
193,409.51
594.99
10.6070
6,311.06
594.98
29.5110
17,558.45
594.97
6.6800
3,974.40
594.96
2.0530
1,221.45
594.95
0.1950
116.02
594.94
0.1680
99.95
594.93
0.0090
5.35
594.92
0.0980
58.30
594.91
0.0980
58.30
594.90
2.0850
1,240.37
594.89
0.0310
18.44
594.88
6.1140
3,637.10
594.87
0.0270
16.06
594.86
0.0670
39.86
594.85
8.9210
5,306.66
594.84
1.9440
1,156.37
594.83
14.1750
8,431.72
594.82
1.0390
618.02
594.81
25.7590
15,321.71
594.80
8.7900
5,228.29
594.79
26.6380
15,844.02
594.78
1.9910
1,184.21
594.77
0.0090
5.35
594.76
10.6930
6,359.77
594.75
0.1820
108.24
594.74
0.0490
29.14
594.73
13.7970
8,205.49
594.72
1.9950
1,186.47
594.71
0.2330
138.57
594.70
6.4130
3,813.81
594.69
0.1070
63.63
594.68
1.0000
594.68
594.67
0.0950
56.49
594.66
1.9690
1,170.89
594.65
0.8710
517.94
594.64
27.9720
16,633.27
594.63
0.0420
24.97
594.62
0.0090
5.35
594.61
6.1430
3,652.69
594.60
2.0430
1,214.77
594.59
14.2990
8,502.04
594.58
0.0790
46.97
594.57
14.0150
8,332.90
594.56
0.0770
45.78
594.55
0.0550
32.70
594.54
3.0000
1,783.62
594.53
0.0100
5.95
594.52
23.0890
13,726.87
594.51
20.5190
12,198.75
594.50
5.4580
3,244.78
594.49
10.7040
6,363.42
594.48
2.2460
1,335.20
594.47
0.0250
14.86
594.46
0.0450
26.75
594.45
0.1370
81.44
594.44
0.5770
342.99
594.43
14.7500
8,767.84
594.42
6.6060
3,926.74
594.41
0.1280
76.08
594.40
32.5580
19,352.48
594.39
0.0200
11.89
594.38
20.4520
12,156.26
594.37
0.5920
351.87
594.36
1.9890
1,182.18
594.35
0.5410
321.54
594.34
6.5440
3,889.36
594.33
0.2160
128.38
594.32
0.0250
14.86
594.31
0.0120
7.13
594.30
3.7270
2,214.96
594.29
0.2060
122.42
594.28
1.0470
622.21
594.27
12.1430
7,216.22
594.26
20.3940
12,119.34
594.25
16.8630
10,020.84
594.24
28.9070
17,177.70
594.23
7.5910
4,510.80
594.22
0.4190
248.98
594.20
19.2290
11,425.87
594.19
7.6660
4,555.06
594.18
2.0820
1,237.08
594.17
0.1390
82.59
594.16
3.0450
1,809.22
594.15
0.0610
36.24
594.14
21.8890
13,005.13
594.13
8.6870
5,161.21
594.12
2.0020
1,189.43
594.11
0.1680
99.81
594.10
18.4720
10,974.22
594.09
0.0460
27.33
594.08
15.0000
8,911.20
594.07
7.3620
4,373.54
594.06
2.0300
1,205.94
594.05
0.0300
17.82
594.04
0.0090
5.35
594.03
0.1720
102.17
594.02
5.5370
3,289.09
594.00
62.0750
36,872.55
593.99
56.1440
33,348.97
593.98
50.3400
29,900.95
593.97
7.0310
4,176.20
593.96
4.1510
2,465.53
593.94
0.0400
23.76
593.93
7.0220
4,170.58
593.92
1.3850
822.58
593.91
6.1020
3,624.04
593.90
0.0370
21.97
593.89
1.9440
1,154.52
593.88
0.0610
36.23
593.87
2.0090
1,193.08
593.86
0.5510
327.22
593.85
12.1640
7,223.59
593.84
3.8200
2,268.47
593.82
0.0500
29.69
593.81
2.9410
1,746.40
593.80
0.7850
466.13
593.79
0.0090
5.34
593.78
0.5080
301.64
593.77
5.0670
3,008.63
593.76
0.0510
30.28
593.75
0.0190
11.28
593.74
5.0950
3,025.11
593.73
1.5700
932.16
593.72
23.6220
14,024.85
593.46
593.71
7.3360
4,355.46
593.70
0.0280
16.62
593.69
0.0190
11.28
593.68
3.6530
2,168.71
593.67
12.1740
7,227.34
593.66
0.6770
401.91
593.65
2.7500
1,632.54
593.64
0.0090
5.34
593.63
0.0180
10.69
593.61
0.0090
5.34
593.60
2.8500
1,691.76
593.59
3.8110
2,262.17
593.58
5.0890
3,020.73
593.57
9.5740
5,682.84
593.56
23.3100
13,835.88
593.55
1.9730
1,171.07
593.54
0.6900
409.54
593.53
19.6420
11,658.12
593.52
0.6790
403.00
593.51
5.6510
3,353.93
593.50
10.5400
6,255.49
593.49
0.0090
5.34
593.48
0.6810
404.16
593.47
2.0520
1,217.80
593.46
0.0090
5.34
593.45
2.0620
1,223.69
593.44
30.3600
18,016.84
593.43
21.2290
12,597.93
593.42
0.0220
13.06
593.41
42.0090
24,928.56
593.40
0.0180
10.68
593.39
5.5660
3,302.81
593.38
16.3680
9,712.44
593.37
0.2470
146.56
593.36
0.0310
18.39
593.35
5.0940
3,022.52
593.34
2.0540
1,218.72
593.33
0.0590
35.01
593.32
0.0180
10.68
593.31
13.9420
8,271.93
593.30
28.4990
16,908.46
593.29
37.2180
22,081.07
593.28
0.0280
16.61
593.27
1.9530
1,158.66
593.25
4.1450
2,459.02
593.24
0.0310
18.39
593.23
7.1760
4,257.02
593.22
18.9750
11,256.35
593.21
1.9440
1,153.20
593.20
1.7610
1,044.63
593.18
9.0300
5,356.42
593.17
18.4110
10,920.85
593.16
26.4880
15,711.62
593.15
1.9530
1,158.42
593.13
0.0090
5.34
593.12
0.3920
232.50
593.11
3.1630
1,876.01
593.10
10.5580
6,261.95
593.09
0.0180
10.68
593.08
0.0130
7.71
593.07
1.9440
1,152.93
593.06
1.3810
819.02
593.05
0.0090
5.34
593.04
9.8610
5,847.97
593.03
29.0190
17,209.14
593.02
2.0520
1,216.88
593.01
1.9350
1,147.47
593.00
14.7870
8,768.69
592.99
0.0090
5.34
592.97
6.1320
3,636.09
592.95
0.0090
5.34
592.94
0.0220
13.04
592.93
1.9790
1,173.41
592.92
0.0090
5.34
592.91
0.0180
10.67
592.90
0.5830
345.66
592.89
13.7230
8,136.23
592.88
0.0310
18.38
592.87
4.7820
2,835.10
592.86
9.2510
5,484.55
592.85
29.0190
17,203.91
592.84
8.3210
4,933.02
592.83
0.0090
5.34
592.82
8.5720
5,081.65
592.81
2.7780
1,646.83
592.80
20.0670
11,895.72
592.79
6.5070
3,857.28
592.78
1.9350
1,147.03
592.77
0.1410
83.58
592.76
4.4880
2,660.31
592.75
14.5140
8,603.17
592.74
0.0280
16.60
592.73
8.6360
5,118.82
592.72
0.0090
5.33
592.70
2.2210
1,316.39
592.69
0.0090
5.33
592.68
0.0290
17.19
592.67
0.0090
5.33
592.66
0.0900
53.34
592.65
1.3680
810.75
592.64
16.2590
9,635.73
592.63
20.3650
12,068.91
592.62
10.5510
6,252.73
592.61
1.9350
1,146.70
592.60
29.2480
17,332.36
592.59
0.0590
34.96
592.58
0.0340
20.15
592.57
0.0360
21.33
592.56
9.5530
5,660.73
592.55
0.0090
5.33
592.54
0.9720
575.95
592.53
0.0780
46.22
592.51
1.9440
1,151.84
592.50
26.4200
15,653.85
592.49
18.9550
11,230.65
592.48
0.0090
5.33
592.47
12.7750
7,568.80
592.46
0.0690
40.88
592.45
1.9440
1,151.72
592.44
0.0100
5.92
592.43
2.7090
1,604.89
592.42
21.3980
12,676.60
592.41
0.0090
5.33
592.40
0.0090
5.33
592.39
2.9900
1,771.25
592.38
0.0280
16.59
592.37
0.0090
5.33
592.36
7.0360
4,167.84
592.35
0.0090
5.33
592.34
0.1840
108.99
592.33
2.8220
1,671.56
592.32
0.0190
11.25
592.31
1.9560
1,158.56
592.30
8.6450
5,120.43
592.28
0.0090
5.33
592.26
0.0180
10.66
592.25
0.0490
29.02
592.24
1.9350
1,145.98
592.23
101.2360
59,955.00
592.21
0.0220
13.03
592.20
37.2760
22,074.85
592.19
28.4140
16,826.49
592.17
0.1790
106.00
592.15
13.6450
8,079.89
592.13
1.9350
1,145.77
592.11
0.0090
5.33
592.10
25.0560
14,835.66
592.08
0.0100
5.92
592.05
1.9350
1,145.62
592.03
0.0930
55.06
592.02
0.1380
81.70
592.00
8.8930
5,264.66
591.99
93.6900
55,463.54
591.98
1.9350
1,145.48
591.94
0.0240
14.21
591.93
1.3590
804.43
591.92
1.9570
1,158.39
591.91
0.0090
5.33
591.89
8.6360
5,111.56
591.88
13.5570
8,024.12
591.87
0.0530
31.37
591.84
8.0770
4,780.29
591.82
0.1940
114.81
591.81
0.0100
5.92
591.80
0.1240
73.38
591.79
0.0320
18.94
591.78
112.4220
66,529.09
591.76
0.0090
5.33
591.75
101.1880
59,878.00
591.74
13.9130
8,232.88
591.73
6.1320
3,628.49
591.70
0.0400
23.67
591.68
3.1510
1,864.38
591.67
8.6360
5,109.66
591.66
0.1880
111.23
591.64
6.1510
3,639.18
591.63
2.6520
1,569.00
591.62
1.9480
1,152.48
591.60
0.0340
20.11
591.59
0.0650
38.45
591.58
0.1880
111.22
591.57
0.1710
101.16
591.56
10.5850
6,261.66
591.55
0.1540
91.10
591.52
3.3820
2,000.52
591.49
1.9440
1,149.86
591.48
102.7500
60,774.57
591.47
3.3690
1,992.66
591.46
13.5610
8,020.79
591.45
31.6360
18,711.11
591.43
16.3110
9,646.81
591.41
16.0910
9,516.38
591.40
1.9440
1,149.68
591.37
0.0090
5.32
591.36
0.3520
208.16
591.34
0.0680
40.21
591.33
1.9750
1,167.88
591.32
1.3590
803.60
591.31
9.3980
5,557.13
591.30
0.0210
12.42
591.29
0.0270
15.96
591.27
1.9510
1,153.57
591.25
0.0780
46.12
591.23
6.1140
3,614.78
591.21
0.0690
40.79
591.20
10.5890
6,260.22
591.19
37.4160
22,119.97
591.17
0.0440
26.01
591.15
2.0170
1,192.35
591.14
1.9350
1,143.86
591.13
0.8900
526.11
591.12
1.3780
814.56
591.11
0.1230
72.71
591.10
14.1200
8,346.33
591.09
0.0230
13.60
591.08
1.9440
1,149.06
591.07
0.0250
14.78
591.06
0.0220
13.00
591.05
0.0220
13.00
591.04
0.0140
8.27
591.03
6.1140
3,613.56
591.01
1.9350
1,143.60
591.00
0.0220
13.00
590.99
0.0370
21.87
590.98
0.2980
176.11
590.97
0.2500
147.74
590.96
0.0110
6.50
590.95
0.0150
8.86
590.94
0.0090
5.32
590.92
1.9350
1,143.43
590.91
0.0120
7.09
590.90
1.3680
808.35
590.89
0.0130
7.68
590.88
0.0510
30.13
590.86
1.9580
1,156.90
590.83
0.0100
5.91
590.81
6.1230
3,617.53
590.80
0.0280
16.54
590.79
0.0140
8.27
590.76
0.2920
172.50
590.75
0.0090
5.32
590.74
0.0410
24.22
590.71
0.0120
7.09
590.70
0.0180
10.63
590.69
0.0100
5.91
590.68
1.3590
802.73
590.66
0.0180
10.63
590.64
0.0540
31.89
590.62
0.1180
69.69
590.61
23.1730
13,686.21
590.60
0.9240
545.71
590.59
19.8970
11,750.97
590.58
0.0090
5.32
590.56
0.1860
109.84
590.55
0.3070
181.30
590.54
0.0190
11.22
590.53
0.1680
99.21
590.52
0.0090
5.31
590.51
0.0400
23.62
590.47
0.0130
7.68
590.46
1.3770
813.06
590.43
1.5100
891.55
590.42
0.0160
9.45
590.41
0.0250
14.76
590.40
0.0670
39.56
590.37
0.1790
105.68
590.35
0.0090
5.31
590.34
0.0930
54.90
590.32
0.0810
47.82
590.31
0.0500
29.52
590.29
1.3590
802.20
590.28
0.0210
12.40
590.27
0.0330
19.48
590.26
267.8780
158,117.67
590.24
0.0590
34.82
590.22
250.1020
147,615.20
590.21
0.1520
89.71
590.20
6.2210
3,671.63
590.19
0.0220
12.98
590.18
0.0230
13.57
590.17
0.0110
6.49
590.16
0.0340
20.07
590.15
0.0270
15.93
590.14
0.1780
105.04
590.13
0.0100
5.90
590.12
0.0540
31.87
590.10
1.5270
901.08
590.09
0.1500
88.51
590.07
1.3780
813.12
590.06
0.0100
5.90
590.04
0.0090
5.31
590.03
0.0240
14.16
590.02
0.0090
5.31
590.01
1.0940
645.47
590.00
3.2160
1,897.44
589.99
0.0170
10.03
589.97
0.0930
54.87
589.95
0.0090
5.31
589.94
14.0690
8,299.87
589.93
0.0090
5.31
589.92
0.0090
5.31
589.90
1.3590
801.67
589.89
35.2860
20,814.86
589.88
0.0130
7.67
589.87
0.0140
8.26
589.86
0.0090
5.31
589.84
0.0090
5.31
589.83
0.0100
5.90
589.82
0.0310
18.28
589.81
6.1230
3,611.41
589.80
0.0990
58.39
589.77
0.2800
165.14
589.75
0.0660
38.92
589.74
0.8410
495.97
589.73
0.0400
23.59
589.72
95.0950
56,079.42
589.70
0.0900
53.07
589.69
0.0810
47.76
589.68
0.0230
13.56
589.67
0.0990
58.38
589.66
262.1870
154,601.19
589.65
0.0680
40.10
589.64
1.0530
620.89
589.62
1.0200
601.41
589.61
14.1560
8,346.52
589.60
0.0550
32.43
589.58
6.1850
3,646.55
589.56
0.0100
5.90
589.55
0.0280
16.51
589.54
0.0150
8.84
589.52
0.0380
22.40
589.51
0.0090
5.31
589.50
10.0100
5,900.90
589.48
438.3590
258,403.86
589.47
0.0420
24.76
589.46
0.0260
15.33
589.45
0.0130
7.66
589.43
0.1870
110.22
589.42
0.0660
38.90
589.41
0.2160
127.31
589.40
0.0190
11.20
589.38
0.1990
117.29
589.37
0.0770
45.38
589.35
0.0540
31.82
589.34
1.3590
800.91
589.32
0.0140
8.25
589.31
0.0130
7.66
589.30
0.1240
73.07
589.29
0.0180
10.61
589.25
0.0220
12.96
589.23
0.0230
13.55
589.22
0.0170
10.02
589.21
0.0420
24.75
589.20
0.0210
12.37
589.19
0.0110
6.48
589.18
1.6420
967.43
589.16
0.0290
17.09
589.15
0.2690
158.48
589.14
0.0340
20.03
589.13
0.0930
54.79
589.12
1.0100
595.01
589.11
0.0100
5.89
589.10
0.0300
17.67
589.09
0.0140
8.25
589.07
0.0600
35.34
589.04
6.1140
3,601.39
589.02
0.1870
110.15
589.01
0.0160
9.42
589.00
5.9990
3,533.41
588.99
0.0120
7.07
588.98
0.0490
28.86
588.97
0.0090
5.30
588.95
0.0270
15.90
588.94
6.1140
3,600.78
588.93
0.0180
10.60
588.92
0.1990
117.20
588.90
0.0140
8.24
588.89
0.0580
34.16
588.88
3.4870
2,053.42
588.87
0.1500
88.33
588.86
0.0440
25.91
588.85
9.1200
5,370.31
588.84
0.0130
7.65
588.83
1.3690
806.11
588.80
0.0560
32.97
588.78
0.6240
367.40
588.77
0.2560
150.73
588.75
0.2020
118.93
588.74
8.8340
5,200.93
588.73
0.0230
13.54
588.72
0.0690
40.62
588.70
0.1130
66.52
588.68
0.1860
109.49
588.67
0.2200
129.51
588.66
0.0920
54.16
588.65
1.3590
799.98
588.64
29.9580
17,634.48
588.62
0.0120
7.06
588.61
0.0090
5.30
588.60
0.0520
30.61
588.59
0.1480
87.11
588.58
0.0120
7.06
588.57
438.3600
258,005.55
588.56
0.4940
290.75
588.53
29.3390
17,266.88
588.52
0.0180
10.59
588.51
29.8390
17,560.55
588.50
0.0240
14.12
588.49
0.1080
63.56
588.48
1.3990
823.28
588.47
0.1780
104.75
588.46
35.1320
20,673.78
588.44
0.0130
7.65
588.42
0.0420
24.71
588.40
0.2810
165.34
588.39
6.1140
3,597.42
588.37
3.7650
2,215.21
588.36
0.0290
17.06
588.34
0.0120
7.06
588.33
0.2860
168.26
588.32
0.0180
10.59
588.30
0.0460
27.06
588.28
6.1250
3,603.22
588.27
0.0110
6.47
588.26
0.0310
18.24
588.25
0.0410
24.12
588.24
0.0240
14.12
588.23
0.3070
180.59
588.22
0.0090
5.29
588.21
0.0340
20.00
588.20
0.0440
25.88
588.19
2.9910
1,759.28
588.18
0.0270
15.88
588.17
0.0110
6.47
588.16
0.1910
112.34
588.15
0.4450
261.73
588.13
0.3740
219.96
588.12
0.0530
31.17
588.10
0.1940
114.09
588.08
7.0100
4,122.44
588.07
0.1690
99.38
588.06
0.4200
246.99
588.05
0.1040
61.16
588.04
1.1080
651.55
588.03
0.4300
252.85
588.00
49.3320
29,007.22
587.99
0.0090
5.29
587.98
0.0410
24.11
587.97
0.0150
8.82
587.96
0.0230
13.52
587.93
0.0930
54.68
587.91
1.3690
804.85
587.90
0.0230
13.52
587.87
0.6450
379.18
587.86
0.0130
7.64
587.83
0.0200
11.76
587.82
0.0090
5.29
587.80
1.6940
995.73
587.79
0.1270
74.65
587.78
0.1270
74.65
587.77
0.0510
29.98
587.76
0.0140
8.23
587.75
0.2520
148.11
587.74
0.5040
296.22
587.73
0.0410
24.10
587.72
0.1750
102.85
587.71
0.0780
45.84
587.70
0.2540
149.28
587.68
0.1690
99.32
587.66
0.0850
49.95
587.65
0.2470
145.15
587.64
0.0100
5.88
587.63
0.0280
16.45
587.62
0.0090
5.29
587.61
0.4460
262.07
587.60
0.4660
273.82
587.58
0.0640
37.61
587.57
0.0280
16.45
587.56
0.0270
15.86
587.54
1.5580
915.39
587.53
0.0800
47.00
587.52
0.4210
247.35
587.51
250.0000
146,877.50
587.50
0.9920
582.80
587.49
35.1890
20,673.19
587.48
0.0910
53.46
587.47
0.0100
5.87
587.43
0.0090
5.29
587.42
0.2690
158.02
587.41
5.4330
3,191.40
587.40
0.1460
85.76
587.38
0.0230
13.51
587.37
0.1610
94.57
587.35
0.3590
210.86
587.34
0.0530
31.13
587.33
0.9800
575.58
587.32
0.2600
152.70
587.31
0.0920
54.03
587.30
0.0270
15.86
587.29
0.0130
7.63
Recent Trades
Price
Size
Time
593.6100
0.6680
16:06:21
593.6100
0.0090
16:06:21
593.6100
0.0090
16:06:21
593.6100
0.0090
16:06:21
593.6100
0.0090
16:06:21
593.6200
0.0090
16:06:21
593.6200
0.0090
16:06:21
593.6300
0.0090
16:06:21
593.6300
0.0330
16:06:21
593.6300
0.0090
16:06:21
593.6300
0.0090
16:06:21
593.6300
0.0090
16:06:21
593.6400
0.0090
16:06:21
593.6400
0.0130
16:06:21
593.6400
0.0090
16:06:21
593.6400
0.0090
16:06:21
593.6400
0.0100
16:06:21
593.6400
0.0090
16:06:21
593.6400
0.0090
16:06:21
593.6500
0.0090
16:06:21
593.6500
0.0100
16:06:21
593.6500
0.0090
16:06:21
593.6500
2.9320
16:06:21
593.6500
0.0090
16:06:21
593.6500
0.0410
16:06:21
593.6500
0.0500
16:06:21
593.6500
0.0500
16:06:21
593.6500
0.8900
16:06:21
593.6500
0.0090
16:06:21
593.6500
0.0100
16:06:21
593.6500
0.0100
16:06:21
593.6500
1.0810
16:06:21
593.6500
2.0000
16:06:21
593.6500
0.0100
16:06:21
593.6500
0.0070
16:06:21
593.6500
0.0030
16:06:21
593.6500
0.0100
16:06:21
593.6500
0.0100
16:06:21
593.6500
0.0090
16:06:21
593.6500
0.0090
16:06:21
593.6500
0.0100
16:06:21
593.6500
0.0100
16:06:21
593.6500
0.0090
16:06:21
593.6500
0.0090
16:06:21
593.6600
0.0100
16:06:21
593.6600
0.0090
16:06:21
593.6600
0.0090
16:06:21
593.6600
0.0100
16:06:21
593.6600
0.0100
16:06:21
593.6600
0.0100
16:06:21
593.6600
0.0090
16:06:21
593.6600
0.0100
16:06:21
593.6600
0.0090
16:06:21
593.6600
0.0090
16:06:21
593.6700
0.0100
16:06:21
593.6700
0.0090
16:06:21
593.6700
0.0100
16:06:21
593.6700
0.0100
16:06:21
593.6700
0.0090
16:06:21
593.6700
0.0090
16:06:21
593.6800
0.0090
16:06:21
593.6800
0.0100
16:06:21
593.6900
0.0220
16:06:21
593.6900
0.0100
16:06:21
593.6900
0.0090
16:06:21
593.6900
0.0090
16:06:21
593.6900
0.0100
16:06:21
593.6900
0.0100
16:06:21
593.6900
0.0100
16:06:21
593.6900
0.0090
16:06:21
593.6900
0.0100
16:06:21
593.6900
0.0090
16:06:21
593.7000
0.0100
16:06:21
593.7000
0.0490
16:06:21
593.7000
0.0090
16:06:21
593.7000
0.0100
16:06:21
593.7000
0.0100
16:06:21
593.7000
0.0090
16:06:21
593.7000
0.0100
16:06:21
593.7000
0.0100
16:06:21
593.7000
0.0090
16:06:21
593.7000
0.0100
16:06:21
593.7000
0.0090
16:06:21
593.7100
0.0240
16:06:21
593.7100
0.0100
16:06:21
593.7100
0.0090
16:06:21
593.7100
0.0090
16:06:21
593.7100
0.0100
16:06:21
593.7100
0.0090
16:06:21
593.7100
0.0090
16:06:21
593.7100
0.0090
16:06:21
593.7100
0.0090
16:06:21
593.7100
0.2590
16:06:21
593.7100
0.1680
16:06:21
593.7100
0.3660
16:06:22
593.7100
0.4840
16:06:22
593.7200
0.0100
16:06:22
593.7200
0.0090
16:06:22
593.7200
0.0100
16:06:22
593.7200
0.0010
16:06:22