English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0115
Open
0.01123000
Low
0.01096000
High
0.01169000
Vol
11,488,132
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
1,471.2000
93.13
0.06
111.5000
7.04
0.06
3,296.0000
207.65
0.06
82.6000
5.20
0.06
331.5000
20.75
0.06
50,201.4000
3,137.59
0.06
27,929.0000
1,742.77
0.06
968.8000
60.36
0.06
628.6000
39.10
0.06
83.7000
5.20
0.06
2,423.7000
150.27
0.06
1,759.0000
108.88
0.06
1,135.6000
70.18
0.06
84.2000
5.20
0.06
111.5000
6.85
0.06
418.1000
25.63
0.06
112,528.4000
6,886.74
0.06
1,323.7000
80.88
0.06
10,808.5000
659.32
0.06
628.6000
38.22
0.06
1,223.7000
74.16
0.06
86.0000
5.19
0.06
86.2000
5.20
0.06
775.9000
46.71
0.06
267,290.0000
16,037.40
0.06
111.5000
6.68
0.06
87.1000
5.20
0.06
628.6000
37.40
0.06
200.0000
11.88
0.06
4,055.9000
240.51
0.06
725.8000
42.97
0.06
14,669.4000
865.49
0.06
88.4000
5.20
0.06
775.9000
45.47
0.06
88.8000
5.19
0.06
111.5000
6.50
0.06
628.6000
36.58
0.06
53,525.4000
3,104.47
0.06
6,208.7000
359.48
0.06
89.9000
5.20
0.06
90.1000
5.20
0.06
103.8000
5.98
0.06
159.3000
9.16
0.06
90.5000
5.19
0.06
90.9000
5.20
0.06
3,562.0000
203.39
0.06
327.1000
18.64
0.06
809.5000
46.06
0.06
203.0000
11.53
0.06
91.8000
5.20
0.06
22,580.0000
1,275.77
0.06
250.3000
14.12
0.06
1,419.5000
79.78
0.06
1,223.1000
68.62
0.06
17,303.4000
968.99
0.06
201.4000
11.24
0.06
628.6000
35.01
0.06
250.1000
13.91
0.06
956.1000
53.06
0.06
111.5000
6.18
0.06
1,473.7000
81.50
0.06
23,617.3000
1,303.67
0.06
83,839.6000
4,611.18
0.05
56,154.9000
3,082.90
0.05
2,445.9000
133.30
0.05
1,370.1000
74.26
0.05
7,067.0000
381.62
0.05
1,388.1000
74.82
0.05
166.6000
8.96
0.05
628.6000
33.50
0.05
198.1000
10.50
0.05
201.4000
10.61
0.05
111.5000
5.86
0.05
775.9000
40.66
0.05
9,147.7000
478.42
0.05
628.6000
32.75
0.05
1,970.0000
102.44
0.05
5,225.7000
269.65
0.05
111.5000
5.71
0.05
1,528.1000
77.93
0.05
25,341.5000
1,287.35
0.05
53,936.7000
2,723.80
0.05
424.5000
21.35
0.05
103.4000
5.19
0.05
214.1000
10.73
0.05
324,127.5000
16,206.38
0.05
5,222.6000
260.61
0.05
830.0000
41.33
0.05
2,030.9000
99.92
0.05
200.0000
9.82
0.05
6,142.4000
300.98
0.05
183,326.6000
8,946.34
0.05
111.5000
5.42
0.05
378.2000
18.30
0.05
279.9000
13.49
0.05
417,387.6000
20,034.60
0.05
628.6000
29.98
0.05
8,143.2000
387.62
0.05
111.5000
5.29
0.05
514.7000
24.24
0.05
1,774.5000
83.40
0.05
2,786.0000
130.38
0.05
4,599.2000
214.32
0.05
10,102.7000
467.76
0.05
887.4000
40.91
0.05
2,645.5000
121.69
0.05
702,451.3000
32,242.51
0.05
780.2000
35.66
0.05
1,128.6000
51.46
0.05
48,929.6000
2,226.30
0.05
540.7000
24.55
0.05
637.5000
28.88
0.05
34,986.2000
1,574.38
0.04
15,112.5000
677.04
0.04
146.2000
6.54
0.04
1,322.5000
58.98
0.04
1,824.9000
81.21
0.04
146.2000
6.48
0.04
173.0000
7.65
0.04
146.2000
6.45
0.04
58,308.4000
2,565.57
0.04
646.2000
28.37
0.04
146.2000
6.39
0.04
1,107.9000
48.30
0.04
526.9000
22.92
0.04
253.0000
10.98
0.04
14,361.6000
621.86
0.04
146.2000
6.30
0.04
1,252.1000
53.84
0.04
922.1000
39.56
0.04
35,892.3000
1,532.60
0.04
1,978.4000
84.08
0.04
7,350.2000
310.91
0.04
7,363.2000
310.73
0.04
626.9000
26.39
0.04
66,268.0000
2,783.26
0.04
21,539.9000
902.52
0.04
628.6000
26.28
0.04
146.2000
6.10
0.04
380.7000
15.84
0.04
1,384.2000
57.44
0.04
22,643.8000
937.45
0.04
146.2000
6.04
0.04
146.2000
6.01
0.04
26,316.2000
1,078.96
0.04
611.8000
25.02
0.04
628.6000
25.65
0.04
146.2000
5.95
0.04
279.3000
11.34
0.04
146.2000
5.92
0.04
146.2000
5.89
0.04
8,084.5000
325.00
0.04
74,705.3000
2,995.68
0.04
43,760.9000
1,750.44
0.04
4,841.2000
193.16
0.04
166,916.4000
6,643.27
0.04
582.1000
23.11
0.04
197,060.3000
7,803.59
0.04
1,178.3000
46.54
0.04
703.1000
27.70
0.04
146.2000
5.73
0.04
6,780.4000
265.11
0.04
58,243.6000
2,271.50
0.04
21,812.1000
848.49
0.04
1,812.8000
70.34
0.04
976.9000
37.71
0.04
146.2000
5.61
0.04
1,550.7000
59.24
0.04
19,383.8000
736.58
0.04
132.1000
5.01
0.04
526.9000
19.92
0.04
347.6000
13.07
0.04
2,666.5000
99.99
0.04
774.8000
28.98
0.04
146.2000
5.44
0.04
46,164.3000
1,708.08
0.04
956.6000
35.30
0.04
146.2000
5.38
0.04
775.9000
28.48
0.04
774.8000
28.36
0.04
146.2000
5.32
0.04
5,520.8000
200.41
0.04
146.2000
5.29
0.04
13,659.4000
491.74
0.04
380.7000
13.67
0.04
487,510.5000
17,452.88
0.04
146.2000
5.20
0.04
66,700.6000
2,367.87
0.04
3,927.4000
139.03
0.04
5,437.0000
191.93
0.04
146.2000
5.15
0.04
775.9000
27.23
0.04
144,035.3000
5,041.24
0.03
447.4000
15.48
0.03
16,372.7000
564.86
0.03
1,044.3000
35.92
0.03
628.6000
21.50
0.03
80,298.8000
2,730.16
0.03
160.0000
5.42
0.03
1,044.3000
35.30
0.03
11,893.6000
398.44
0.03
300.0000
10.02
0.03
1,044.3000
34.78
0.03
1,748.3000
58.04
0.03
3,517.5000
116.08
0.03
266.6000
8.74
0.03
8,672.9000
283.60
0.03
85,761.7000
2,787.26
0.03
2,083.6000
67.51
0.03
646.1000
20.87
0.03
51,689.9000
1,664.41
0.03
11,619.4000
372.98
0.03
135,632.9000
4,340.25
0.03
932.9000
29.76
0.03
1,245.7000
39.49
0.03
266.6000
8.42
0.03
2,083.3000
65.62
0.03
628.6000
19.68
0.03
73,292.8000
2,286.74
0.03
500.0000
15.55
0.03
12,960.2000
401.77
0.03
63,308.2000
1,949.89
0.03
1,044.3000
32.06
0.03
628.6000
19.24
0.03
622.7000
18.99
0.03
87,750.3000
2,667.61
0.03
1,425.0000
43.04
0.03
28,529.5000
858.74
0.03
136,256.0000
4,087.68
0.03
3,850.4000
115.13
0.03
33,022.6000
984.07
0.03
2,530.5000
75.16
0.03
181,958.6000
5,385.97
0.03
53,432.4000
1,576.26
0.03
1,567.9000
46.10
0.03
10,000.0000
293.00
0.03
1,215.8000
35.50
0.03
1,756.6000
51.12
0.03
44,832.8000
1,300.15
0.03
97,218.3000
2,799.89
0.03
266.6000
7.65
0.03
8,350.2000
237.98
0.03
12,302.6000
348.16
0.03
18,136.3000
511.44
0.03
2,722.2000
76.49
0.03
105,196.2000
2,945.49
0.03
2,419.7000
67.51
0.03
3,774.1000
104.92
0.03
1,145.3000
31.76
0.03
2,456.3000
68.04
0.03
2,576.1000
71.10
0.03
2,341.9000
64.40
0.03
4,221.3000
115.66
0.03
3,579.2000
97.71
0.03
161,618.9000
4,396.03
0.03
5,581.7000
151.26
0.03
319,278.7000
8,620.52
0.03
4,271.4000
114.90
0.03
3,989.6000
106.92
0.03
8,973.8000
239.60
0.03
5,661.4000
150.59
0.03
113,036.8000
3,000.00
0.03
10,992.6000
291.30
0.03
94,385.7000
2,491.78
0.03
9,604.2000
252.59
0.03
378.3000
9.93
0.03
10,499.9000
275.10
0.03
10,640.2000
277.71
0.03
26,898.2000
699.35
0.03
108,482.4000
2,809.69
0.03
12,755.3000
329.09
0.03
39,215.6000
1,010.19
0.03
27,654.5000
710.72
0.03
108,750.4000
2,784.01
0.03
352.2000
9.00
0.03
263.0000
6.71
0.03
10,439.7000
265.59
0.03
3,866.6000
98.21
0.03
792.8000
19.99
0.03
14,318.6000
360.83
0.03
926.6000
23.26
0.03
13,003.3000
325.08
0.02
1,010.1000
25.15
0.02
93,251.5000
2,312.64
0.02
21,231.4000
521.23
0.02
2,665.2000
65.30
0.02
1,044.3000
25.48
0.02
6,218.6000
150.49
0.02
775.9000
18.70
0.02
1,752.4000
42.18
0.02
123,485.7000
2,963.66
0.02
25,579.0000
611.34
0.02
493.6000
11.75
0.02
1,044.3000
24.75
0.02
266.6000
6.29
0.02
87,357.9000
2,052.91
0.02
7,537.6000
176.38
0.02
1,259.3000
29.34
0.02
86,974.4000
2,017.81
0.02
266.6000
6.16
0.02
150,153.1000
3,453.52
0.02
3,269.3000
74.87
0.02
21,881.8000
500.00
0.02
5,389.4000
122.88
0.02
4,405.2000
100.00
0.02
2,409.0000
54.44
0.02
81,726.8000
1,838.85
0.02
78,428.4000
1,756.80
0.02
2,537.0000
56.58
0.02
405.0000
9.00
0.02
52,131.4000
1,157.32
0.02
186,021.6000
4,092.48
0.02
3,946.4000
86.03
0.02
266.6000
5.79
0.02
44,711.7000
969.80
0.02
40,646.9000
880.01
0.02
94,891.3000
2,049.65
0.02
35,970.7000
775.89
0.02
27,546.3000
592.25
0.02
16,653.1000
357.21
0.02
31,336.5000
669.97
0.02
38,927.3000
829.15
0.02
42,312.3000
898.71
0.02
22,037.6000
467.64
0.02
1,173.4000
24.88
0.02
41,468.7000
876.65
0.02
600.0000
12.66
0.02
57,099.8000
1,200.81
0.02
7,571.7000
159.01
0.02
64,237.3000
1,347.70
0.02
29,739.4000
623.04
0.02
266.6000
5.57
0.02
139,278.0000
2,896.98
0.02
55,961.4000
1,163.44
0.02
79,066.3000
1,638.25
0.02
647.3000
13.40
0.02
71,687.4000
1,481.78
0.02
73,904.6000
1,526.87
0.02
31,673.4000
653.74
0.02
76,136.6000
1,568.41
0.02
68,765.5000
1,411.07
0.02
581.4000
11.92
0.02
48,020.4000
979.62
0.02
266.6000
5.39
0.02
2,982.7000
59.95
0.02
160,037.7000
3,200.75
0.02
300.1000
6.00
0.02
32,246.1000
641.70
0.02
4,966.3000
98.33
0.02
350.0000
6.91
0.02
3,343.1000
65.86
0.02
78,799.2000
1,536.58
0.02
553,220.5000
10,732.48
0.02
308,191.5000
5,945.01
0.02
192,596.9000
3,707.49
0.02
86,974.4000
1,669.91
0.02
20,581.3000
391.04
0.02
99,416.8000
1,878.98
0.02
380.7000
7.16
0.02
124,407.3000
2,318.95
0.02
667.6000
12.42
0.02
50,692.1000
937.80
0.02
2,722.0000
50.30
0.02
52,899.7000
973.35
0.02
3,867.1000
70.88
0.02
288.2000
5.28
0.02
2,000.0000
36.40
0.02
898,444.7000
16,172.00
0.02
25,978.7000
465.02
0.02
6,016.0000
106.78
0.02
89,315.1000
1,571.95
0.02
500.0000
8.75
0.02
503.9000
8.78
0.02
388.9000
6.69
0.02
400.0000
6.84
0.02
909.7000
15.47
0.02
649.3000
11.04
0.02
9,253.5000
156.38
0.02
574,825.5000
9,657.07
0.02
3,740.3000
62.69
0.02
360.1000
6.00
0.02
782,304.9000
12,986.26
0.02
27,778.0000
458.34
0.02
2,338.0000
38.39
0.02
305.5000
5.01
0.02
6,802.7000
110.20
0.02
2,000.0000
32.28
0.02
20,723.3000
333.65
0.02
689.0000
11.02
0.02
2,000.0000
31.76
0.02
200,549.0000
3,168.67
0.02
2,418.8000
37.98
0.02
1,620.3000
25.26
0.02
385.8000
6.00
0.02
341.5000
5.30
0.02
32,309.3000
497.56
0.02
2,000.0000
30.76
0.02
345.6000
5.30
0.02
25,327.6000
387.51
0.02
10,513.4000
159.91
0.02
2,349.7000
35.62
0.02
398.3000
6.01
0.02
9,085.0000
136.28
0.01
353.6000
5.30
0.01
590.5000
8.84
0.01
43,180.3000
642.52
0.01
10,101.1000
150.00
0.01
357.7000
5.30
0.01
695,799.3000
10,297.83
0.01
778,674.8000
11,516.60
0.01
405.9000
6.00
0.01
361.8000
5.30
0.01
2,521.6000
36.92
0.01
3,763.1000
55.05
0.01
907.7000
13.25
0.01
53,416.0000
774.53
0.01
365.8000
5.30
0.01
1,320.4000
19.07
0.01
114,635.1000
1,650.75
0.01
1,515.0000
21.74
0.01
8,477.3000
121.23
0.01
25,512.1000
362.27
0.01
907.7000
12.80
0.01
1,443.4000
20.21
0.01
3,148.4000
44.01
0.01
1,916.5000
26.68
0.01
28,642.2000
398.13
0.01
19,923.5000
274.94
0.01
3,829.5000
52.62
0.01
2,727.8000
37.23
0.01
751.8000
10.17
0.01
3,640.0000
49.18
0.01
1,401,391.3000
18,918.78
0.01
16,782.0000
225.89
0.01
4,179.0000
55.87
0.01
87,047.5000
1,162.95
0.01
7,194.2000
95.68
0.01
3,813.9000
50.00
0.01
1,503.4000
19.54
0.01
5,942.2000
77.19
0.01
407.5000
5.22
0.01
2,226.9000
28.50
0.01
1,820.0000
22.88
0.01
900.0000
11.26
0.01
2,985.0000
37.31
0.01
2,644.7000
32.93
0.01
4,761.5000
59.23
0.01
2,000.0000
24.80
0.01
3,393.0000
42.04
0.01
188,082.2000
2,326.58
0.01
1,080.8000
13.29
0.01
3,700.4000
45.33
0.01
3,000.0000
36.60
0.01
2,588.4000
31.50
0.01
328,129.2000
3,970.36
0.01
442,353.0000
5,330.35
0.01
4,000.0000
48.00
0.01
910.0000
10.91
0.01
18,307.7000
218.96
0.01
116,821.9000
1,396.02
0.01
17,950.4000
214.33
0.01
181,527.2000
2,165.62
0.01
240,926.0000
2,869.43
0.01
94,454.3000
1,124.01
0.01
9,900.0000
117.71
0.01
51,435.9000
609.52
0.01
9,900.0000
117.02
0.01
129,666.9000
1,531.37
0.01
95,469.3000
1,126.54
0.01
9,900.0000
116.72
0.01
110,368.4000
1,300.14
0.01
342,927.0000
4,032.82
0.01
12,126.9000
142.37
0.01
9,900.0000
116.13
0.01
46,201.9000
541.02
0.01
9,900.0000
115.83
0.01
317,563.8000
3,712.32
0.01
10,338.2000
120.75
0.01
12,513.6000
146.03
0.01
10,338.2000
120.54
0.01
10,338.6000
120.44
0.01
10,338.9000
120.34
0.01
10,339.3000
120.25
0.01
10,339.7000
120.15
0.01
12,223.5000
141.91
0.01
10,340.5000
119.95
0.01
9,667.9000
112.05
0.01
17,339.0000
200.79
0.01
19,683.1000
227.73
0.01
12,790.8000
147.86
0.01
20,086.8000
232.00
0.01
38,175.5000
440.55
0.01
45,988.8000
530.25
0.01
45,997.7000
529.89
0.01
49,780.6000
572.97
0.01
46,015.5000
529.18
0.01
60,108.7000
690.65
0.01
60,687.9000
696.70
0.01
73,953.6000
848.25
0.01
45,605.4000
522.64
0.01
0.01
9,900.0000
113.26
0.01
38,252.5000
437.23
0.01
56,050.5000
640.10
0.01
69,778.9000
796.18
0.01
97,701.7000
1,113.80
0.01
63,664.4000
725.14
0.01
84,018.4000
956.13
0.01
77,361.4000
879.60
0.01
74,071.9000
841.46
0.01
20,266.1000
230.02
0.01
53,142.2000
602.63
0.01
20,330.9000
230.35
0.01
25,315.7000
286.57
0.01
4,065.7000
45.98
0.01
10,345.5000
116.90
0.01
446.2000
5.04
0.01
17,022.0000
192.01
0.01
9,900.0000
111.57
0.01
24,678.0000
277.38
0.01
40,443.1000
454.18
0.01
9,900.0000
110.88
0.01
17,084.8000
191.01
0.01
9,900.0000
110.58
0.01
450.9000
5.00
0.01
71,700.0000
793.72
0.01
475.2000
5.25
0.01
10,393.3000
114.64
0.01
2,384.5000
26.25
0.01
10,810.7000
118.70
0.01
457.5000
5.00
0.01
7,319.7000
79.78
0.01
478.1000
5.20
0.01
2,200.0000
23.83
0.01
503.1000
5.44
0.01
18,046.2000
194.90
0.01
650.0000
6.99
0.01
11,168.0000
119.50
0.01
754.7000
8.00
0.01
1,382.5000
14.64
0.01
7,839.0000
82.31
0.01
769.2000
8.00
0.01
484.5000
5.00
0.01
2,115.2000
21.81
0.01
1,376.6000
14.18
0.01
11,119.3000
114.42
0.01
2,448.5000
25.00
0.01
6,884.6000
70.22
0.01
1,588.2000
16.10
0.01
1,386.0000
14.00
0.01
1,000.0000
10.08
0.01
1,459.7000
14.64
0.01
123,935.6000
1,239.36
0.01
1,000.9000
10.00
0.01
808.0000
8.00
0.01
3,192.8000
31.29
0.01
15,515.3000
150.50
0.01
1,828.2000
17.72
0.01
1,666.6000
16.00
0.01
1,684.6000
16.10
0.01
5,839.4000
55.47
0.01
851.0000
8.00
0.01
9,137.3000
84.98
0.01
17,633.7000
162.94
0.01
869.5000
8.00
0.01
167,651.5000
1,525.63
0.01
3,612.2000
32.83
0.01
129,607.5000
1,166.47
0.01
898.8000
8.00
0.01
675.6000
6.00
0.01
909.0000
8.00
0.01
1,142.8000
10.00
0.01
919.5000
8.00
0.01
2,260.6000
19.49
0.01
930.2000
8.00
0.01
9,997.5000
84.98
0.01
2,931.0000
24.74
0.01
952.3000
8.00
0.01
963.8000
8.00
0.01
975.6000
8.00
0.01
2,260.4000
18.31
0.01
12,638.6000
101.11
0.01
644.7000
5.10
0.01
1,012.6000
8.00
0.01
1,025.6000
8.00
0.01
1,038.9000
8.00
0.01
6,052.6000
46.00
0.01
28,093.6000
210.70
0.01
1,081.0000
8.00
0.01
1,095.8000
8.00
0.01
1,819.4000
13.10
0.01
1,835.7000
13.03
0.01
51,141.6000
357.99
0.01
1,159.4000
8.00
0.01
3,349,235.7000
22,774.80
0.01
757.6000
5.00
0.01
4,566.2000
30.05
0.01
1,000.0000
6.38
0.01
1,426,307.4000
9,000.00
0.01
940.8000
5.93
0.01
1,513.3000
9.32
0.01
11,638.4000
70.99
0.01
2,264.4000
13.59
0.01
3,593.4000
21.20
0.01
3,729.5000
21.63
0.01
3,833.3000
21.85
0.01
880.6000
5.01
0.01
1,473.6000
8.25
0.01
1,515.6000
8.34
0.01
1,559.3000
8.42
0.01
1,604.7000
8.50
0.01
1,652.1000
8.59
0.01
11,505.4000
58.68
0.01
2,502.1000
12.51
0.00
2,680.2000
11.52
0.00
25,649.1000
107.73
Recent Trades
Price
Size
Time
0.0115
442.8000
16:34:23
0.0115
25,340.7000
16:34:23
0.0115
862.0000
16:34:26
0.0115
863.0000
16:34:26
0.0115
271.5000
16:34:26
0.0115
591.5000
16:35:24
0.0115
863.0000
16:35:24
0.0115
21.2000
16:35:24
0.0115
27,907.0000
16:40:32
0.0115
2,608.6000
16:40:32
0.0115
2,608.6000
16:40:32
0.0115
863.0000
16:40:32
0.0115
863.0000
16:40:32
0.0115
862.0000
16:40:32
0.0115
555.3000
16:40:32
0.0115
307.7000
16:40:48
0.0115
127.5000
16:40:48
0.0115
9,772.5000
16:40:48
0.0115
863.0000
16:40:48
0.0115
863.0000
16:40:48
0.0115
863.0000
16:40:48
0.0115
863.0000
16:40:48
0.0115
2,128.0000
16:42:19
0.0115
9,900.0000
16:42:19
0.0115
863.0000
16:42:19
0.0115
863.0000
16:42:19
0.0115
863.0000
16:42:19
0.0115
863.0000
16:42:19
0.0115
401.1000
16:42:19
0.0115
461.9000
16:42:30
0.0115
863.0000
16:42:30
0.0115
676.8000
16:42:30
0.0115
186.2000
16:42:30
0.0115
862.0000
16:42:30
0.0115
438.0000
16:42:30
0.0115
9,900.0000
16:44:47
0.0115
2,128.0000
16:44:47
0.0115
440.0000
16:44:47
0.0115
27,532.0000
16:44:47
0.0115
2,100.3000
16:47:01
0.0115
863.0000
16:48:16
0.0115
863.0000
16:48:16
0.0115
362.7000
16:48:16
0.0115
500.3000
16:48:20
0.0115
863.0000
16:48:20
0.0115
551.3000
16:48:20
0.0115
444.9000
16:51:23
0.0115
619.1000
16:51:38
0.0115
1,913.0000
16:52:01
0.0115
683.7000
16:58:43
0.0115
2,615.6000
16:59:26
0.0115
2,615.6000
16:59:26
0.0115
3,135.8000
16:59:26
0.0115
3,919.8000
16:59:26
0.0115
2,844.4000
17:00:27
0.0115
863.0000
17:00:27
0.0115
863.0000
17:00:27
0.0115
811.4000
17:00:27
0.0115
51.6000
17:01:31
0.0115
863.0000
17:01:31
0.0115
862.0000
17:01:31
0.0115
139.7000
17:01:31
0.0115
863.0000
17:02:33
0.0115
793.4000
17:02:33
0.0115
68.6000
17:03:07
0.0115
863.0000
17:03:07
0.0115
863.0000
17:03:07
0.0115
124.7000
17:03:07
0.0115
738.3000
17:04:58
0.0115
863.0000
17:04:58
0.0115
229.5000
17:04:58
0.0115
862.0000
17:06:12
0.0115
797.1000
17:06:12
0.0115
65.9000
17:06:13
0.0115
863.0000
17:06:13
0.0115
863.0000
17:06:13
0.0115
863.0000
17:06:13
0.0115
575.9000
17:06:13
0.0115
862.0000
17:06:52
0.0115
798.5000
17:06:52
0.0115
64.5000
17:06:53
0.0115
863.0000
17:06:53
0.0115
863.0000
17:06:53
0.0115
863.0000
17:06:53
0.0115
318.0000
17:06:53
0.0114
2,360.1000
17:07:31
0.0114
863.0000
17:07:40
0.0114
862.0000
17:07:40
0.0114
863.0000
17:07:40
0.0114
863.0000
17:07:40
0.0114
863.0000
17:07:40
0.0114
863.0000
17:07:40
0.0114
863.0000
17:07:40
0.0115
7,874.0000
17:07:40
0.0115
9,900.0000
17:08:13
0.0115
1,011.0000
17:12:08
0.0115
9,900.0000
17:12:53
0.0115
863.0000
17:12:53
0.0115
863.0000
17:12:53
0.0115
862.0000
17:12:53