English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.69
Open
6.75800000
Low
6.37600000
High
6.77100000
Vol
1,453,166
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.75
1.5400
11.93
7.74
92.2500
714.20
7.74
8.0500
62.31
7.73
1.5500
11.98
7.73
0.7600
5.87
7.73
1.2000
9.27
7.73
16.6700
128.83
7.73
1.9300
14.91
7.73
1.9000
14.68
7.72
1.2900
9.96
7.72
125.2000
966.54
7.72
1.0400
8.03
7.72
0.8400
6.48
7.72
0.9900
7.64
7.72
1.7400
13.42
7.71
1.5900
12.26
7.71
299.3600
2,308.66
7.71
1.0000
7.71
7.71
1.1300
8.71
7.70
83.3400
641.88
7.70
384.2500
2,958.73
7.70
19.9200
153.36
7.70
6.5600
50.49
7.70
1.1400
8.77
7.69
1.0000
7.69
7.69
12.7200
97.82
7.68
4.4000
33.79
7.68
6.0300
46.29
7.67
16.7700
128.69
7.67
3.9100
30.00
7.67
17.5000
134.23
7.67
5.0800
38.95
7.66
1.5500
11.88
7.66
17.0500
130.60
7.66
30.6800
234.95
7.66
17.5100
134.07
7.66
5.8000
44.40
7.66
88.6000
678.23
7.65
0.8400
6.43
7.65
959.2600
7,341.22
7.65
0.9900
7.57
7.65
32.9400
251.99
7.64
15.6800
119.83
7.64
281.6500
2,151.81
7.63
1.2500
9.54
7.63
1.0700
8.16
7.63
1.0000
7.63
7.62
1.1900
9.07
7.62
8.8800
67.67
7.62
6.6300
50.51
7.61
149.0500
1,134.12
7.60
2.5100
19.08
7.60
333.7700
2,536.65
7.60
3.8600
29.33
7.60
0.6800
5.17
7.60
3.9500
30.01
7.59
2.2600
17.16
7.59
4.6300
35.14
7.59
0.9900
7.51
7.58
2.8900
21.91
7.58
387.7200
2,937.37
7.58
1.9000
14.39
7.57
0.6700
5.07
7.56
7.0300
53.16
7.56
0.8300
6.27
7.55
24.9600
188.45
7.55
7.6800
57.95
7.54
2.3700
17.87
7.54
5.2900
39.89
7.54
2.1700
16.36
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
6.2600
47.14
7.53
120.9100
910.45
7.53
33.7800
254.33
7.53
0.8400
6.32
7.52
56.3000
423.60
7.52
6.2100
46.71
7.52
0.7600
5.72
7.52
0.9900
7.44
7.51
16.7600
125.93
7.51
0.8000
6.01
7.51
22.8200
171.38
7.51
1.9800
14.87
7.50
10.0100
75.09
7.50
1,284.3900
9,632.93
7.50
1.0000
7.50
7.49
137.8000
1,032.26
7.49
131.9800
988.53
7.49
106.5600
798.03
7.49
146.8300
1,099.46
7.49
0.8300
6.21
7.49
7.0000
52.40
7.48
1.4600
10.93
7.48
10.6000
79.29
7.48
1.1300
8.45
7.48
5.1900
38.81
7.47
5.9300
44.30
7.47
0.6800
5.08
7.47
1.1900
8.88
7.46
0.8400
6.27
7.46
44.6200
332.95
7.46
74.9600
559.20
7.46
1.5500
11.56
7.45
0.9900
7.38
7.45
5.1500
38.37
7.45
12.9300
96.33
7.45
6.0300
44.92
7.45
1.6500
12.29
7.44
1.4700
10.94
7.44
21.2400
158.03
7.44
2.0000
14.87
7.44
1.2500
9.30
7.43
5.9800
44.46
7.43
2.8100
20.89
7.43
22.9200
170.32
7.43
7.2400
53.79
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
2.0000
14.85
7.43
1.9000
14.11
7.42
6.2000
46.00
7.42
5.6400
41.84
7.42
54.8400
406.75
7.41
5.5800
41.34
7.40
1.8500
13.70
7.40
13.5000
99.94
7.40
762.5100
5,642.57
7.40
5.5200
40.84
7.40
41.4300
306.50
7.39
7.4500
55.09
7.39
68.0100
502.59
7.39
5.4700
40.42
7.39
0.9900
7.31
7.38
28.0400
206.94
7.38
7.2300
53.35
7.38
1.5900
11.73
7.38
3.0300
22.35
7.37
2.2100
16.29
7.37
1.5000
11.06
7.37
5.3500
39.42
7.37
1.0000
7.37
7.37
2.0100
14.81
7.36
2.0000
14.72
7.36
6.0000
44.16
7.36
5.2900
38.93
7.35
4.2700
31.38
7.35
6.2700
46.08
7.34
118.9100
872.80
7.34
5.1700
37.94
7.34
6.0300
44.24
7.34
1.5500
11.37
7.33
1.1400
8.36
7.33
1.1500
8.43
7.33
5.1100
37.45
7.33
9.1900
67.32
7.32
1.8300
13.40
7.32
1.5500
11.35
7.32
2.5500
18.67
7.32
5.0600
37.03
7.32
7.1000
51.95
7.31
1.5000
10.97
7.31
1.1900
8.70
7.31
5.0000
36.54
7.30
1.0000
7.30
7.30
123.3400
900.38
7.30
6.9400
50.65
7.30
2.0400
14.89
7.30
1.3700
9.99
7.29
5.3400
38.95
7.29
0.9400
6.85
7.29
4.8800
35.57
7.28
48.2200
351.04
7.28
4.8200
35.08
7.28
1.9000
13.82
7.27
0.7500
5.45
7.27
1.6700
12.14
7.27
1.8500
13.45
7.27
8.6100
62.59
7.27
4.7600
34.60
7.27
0.8300
6.03
7.26
1.7300
12.56
7.26
75.7300
549.72
7.26
4.7000
34.11
7.26
19.5000
141.51
7.25
0.9900
7.18
7.25
18.2700
132.46
7.25
4.6400
33.63
7.24
75.0000
543.23
7.24
4.6200
33.45
7.24
1.0000
7.24
7.24
5.8300
42.20
7.24
0.8300
6.01
7.23
6.0400
43.69
7.23
1.1300
8.17
7.23
12.6100
91.13
7.22
15.4200
111.33
7.22
10.6100
76.57
7.22
1.8600
13.42
7.21
1.5800
11.39
7.21
0.8400
6.06
7.21
4.3900
31.64
7.20
231.2000
1,664.64
7.20
4.3300
31.16
7.19
8.5500
61.49
7.19
0.7600
5.46
7.19
5.2600
37.80
7.18
33.7800
242.68
7.18
4.6200
33.17
7.18
4.2100
30.22
7.18
1.0000
7.18
7.17
4.8800
35.00
7.17
3.7800
27.10
7.17
4.1500
29.74
7.16
0.8400
6.02
7.16
1.0400
7.45
7.16
1.8700
13.39
7.16
120.9400
865.93
7.16
0.8300
5.94
7.16
2.0800
14.89
7.16
4.0900
29.27
7.16
1.1900
8.51
7.15
17.2500
123.37
7.15
3.9700
28.39
7.15
4.0200
28.73
7.15
16.8700
120.55
7.15
0.8400
6.00
7.14
9.4400
67.43
7.14
310.9000
2,219.83
7.14
50.0000
356.95
7.14
3.9600
28.26
7.13
201.3400
1,435.55
7.13
0.8000
5.70
7.13
0.8500
6.06
7.13
1.5500
11.05
7.13
3.9000
27.79
7.13
4.9300
35.13
7.12
0.9900
7.05
7.12
5.3800
38.31
7.12
6.0300
42.93
7.12
3.8400
27.33
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
6.2500
44.44
7.11
1.0000
7.11
7.11
1.8900
13.44
7.11
20.5400
145.96
7.10
3.6400
25.85
7.10
15.1100
107.31
7.10
564.7000
4,009.37
7.10
8.8600
62.87
7.09
0.8500
6.03
7.09
2.1000
14.89
7.09
3.1700
22.48
7.09
0.9400
6.66
7.09
3.6500
25.86
7.08
0.8400
5.95
7.08
2.0000
14.16
7.08
3.5800
25.33
7.07
1.6600
11.73
7.07
3.5200
24.87
7.07
0.9900
6.99
7.06
1.5500
10.95
7.06
57.6500
407.01
7.06
1.9000
13.41
7.06
4.3200
30.48
7.06
16.1200
113.73
7.05
7.5000
52.91
7.05
0.8300
5.85
7.05
6.2700
44.20
7.05
18.2500
128.61
7.05
28.0200
197.43
7.05
5.5200
38.89
7.04
17.8500
125.70
7.04
15.4500
108.77
7.04
18.3600
129.22
7.04
3.3300
23.43
7.03
20.0700
141.13
7.03
1.1600
8.16
7.03
4.0400
28.38
7.02
2.1200
14.89
7.02
1.2600
8.85
7.02
29.3500
206.04
7.02
577.6100
4,053.67
7.02
1.1900
8.35
7.02
13.1800
92.46
7.01
14.4700
101.49
7.01
6.0300
42.28
7.01
26.2800
184.22
7.01
14.2600
99.93
7.01
6.3400
44.42
7.01
3.1400
22.00
7.00
1.9200
13.45
7.00
193.0000
1,351.58
7.00
528.4900
3,699.43
7.00
61.4500
430.09
7.00
1.0000
7.00
7.00
21.9700
153.70
7.00
3.0700
21.47
6.99
84.9600
593.87
6.99
1.1400
7.97
6.99
2.5000
17.47
6.99
15.6600
109.42
6.99
3.0100
21.02
6.98
6.7700
47.28
6.98
0.8000
5.59
6.98
1.0000
6.98
6.98
361.0700
2,520.27
6.98
3.0400
21.21
6.98
4.8400
33.76
6.97
11.0000
76.65
6.97
2.8800
20.06
6.96
231.1100
1,608.99
6.96
14.4700
100.73
6.96
9.0300
62.84
6.96
11.7700
81.88
6.96
2.8100
19.54
6.95
0.8400
5.84
6.95
1.9300
13.42
6.95
432.4800
3,005.74
6.95
0.8300
5.77
6.95
135.2800
939.93
6.94
17.6200
122.35
6.94
182.5000
1,267.10
6.94
317.9300
2,206.43
6.94
0.8000
5.55
6.94
16.0300
111.17
6.93
58.0200
402.31
6.93
288.7200
2,001.70
6.93
24.6400
170.78
6.93
206.7900
1,433.05
6.93
1.1900
8.24
6.92
2.6100
18.07
6.92
0.9900
6.85
6.92
29.9500
207.25
6.92
135.6600
938.22
6.91
4.5500
31.46
6.91
7.2800
50.33
6.91
0.8700
6.01
6.91
200.0000
1,382.00
6.91
14.4700
99.97
6.91
6.0300
41.65
6.91
1.5400
10.63
6.90
8.9200
61.58
6.90
7,329.0100
50,570.17
6.90
4.9900
34.43
6.90
1.1900
8.21
6.89
3.2900
22.68
6.89
3.0900
21.29
6.89
259.7800
1,789.88
6.89
25.6000
176.33
6.88
2.3500
16.18
6.88
14.4700
99.60
6.88
15.5700
107.12
6.88
9.4400
64.93
6.88
0.8800
6.05
6.88
1,379.4200
9,483.51
6.87
2.2800
15.67
6.87
165.6800
1,138.55
6.87
1.5000
10.31
6.87
1.7300
11.89
6.87
1.1900
8.17
6.87
1.5000
10.30
6.86
2.9900
20.52
6.86
7.3300
50.30
6.86
0.8800
6.04
6.86
0.8800
6.04
6.86
15.9700
109.51
6.86
0.9900
6.79
6.85
17.2600
118.28
6.85
1.5000
10.28
6.85
1.0000
6.85
6.85
140.7000
963.80
6.85
1.2900
8.84
6.85
1.5000
10.27
6.85
0.8300
5.68
6.85
15.8800
108.70
6.84
2.0800
14.23
6.84
2.7500
18.82
6.84
2.7000
18.47
6.84
69.2300
473.46
6.84
2.3200
15.86
6.84
1.5000
10.26
6.84
7.9800
54.54
6.83
2.0100
13.73
6.83
3,608.6900
24,654.57
6.83
15.3500
104.86
6.83
405.9800
2,772.84
6.83
3.9000
26.63
6.83
50.3500
343.69
6.83
1.0300
7.03
6.82
1.9400
13.24
6.82
502.3800
3,427.24
6.82
12.1200
82.66
6.82
101.3000
690.66
6.82
0.7800
5.32
6.81
5.0800
34.61
6.81
150.4500
1,024.56
6.81
1.1900
8.10
6.81
2.9800
20.29
6.81
1.1600
7.90
6.81
14.4700
98.48
6.81
0.8200
5.58
6.80
24.7600
168.47
6.80
15.8600
107.90
6.80
1,544.2800
10,501.10
6.80
3.4700
23.59
6.80
8.2600
56.13
6.80
0.8900
6.05
6.79
6.0000
40.76
6.79
500.7900
3,401.37
6.79
15.1300
102.75
6.79
500.7900
3,400.36
6.79
1.0000
6.79
6.79
1.5000
10.18
6.79
1.0000
6.79
6.79
8.8900
60.33
6.79
5.6900
38.61
6.78
3.1700
21.50
6.78
14.8900
100.98
6.78
8.4400
57.23
6.78
25.7400
174.52
6.78
1.9500
13.22
6.78
26.4400
179.21
6.78
132.3900
897.21
6.78
5.4100
36.66
6.78
6.6800
45.26
6.77
3.9100
26.49
6.77
3.3400
22.62
6.77
1.5200
10.29
6.77
2.7700
18.76
6.77
39.9600
270.53
6.77
32.6300
220.87
6.77
138.1600
935.07
6.77
68.0100
460.22
6.77
14.6100
98.85
6.77
3.5300
23.88
6.76
3.8400
25.97
6.76
21.0900
142.63
6.76
2.7700
18.73
6.76
4.7000
31.78
6.76
1,129.9200
7,638.26
6.76
5.0300
34.00
6.76
15.3400
103.67
6.76
1.5200
10.27
6.76
1,532.1800
10,351.41
6.76
15.9900
108.01
6.75
3.0200
20.40
6.75
6.7000
45.25
6.75
371.1400
2,505.94
6.75
46.8300
316.15
6.75
180.0800
1,215.54
6.75
3.4500
23.28
6.75
4.3300
29.22
6.75
3.5400
23.88
6.75
15.1500
102.20
6.75
6,157.5200
41,532.47
6.74
7.4800
50.45
6.74
1.5200
10.25
6.74
184.6400
1,244.84
6.74
2.7900
18.81
6.74
319.8500
2,155.79
6.74
152.2600
1,026.08
6.74
3.5500
23.92
6.74
0.7600
5.12
6.74
222.3500
1,497.75
6.74
111.5800
751.49
6.73
3.0200
20.34
6.73
2.3400
15.76
6.73
162.6600
1,095.03
6.73
104.9100
706.15
6.73
24.7700
166.70
6.73
20.3400
136.87
6.73
3.2400
21.80
6.73
3.2400
21.80
6.73
156.0300
1,049.46
6.73
3,111.6100
20,925.58
6.72
1,214.0600
8,163.34
6.72
174.8000
1,175.18
6.72
1,293.5600
8,695.31
6.72
117.2800
788.24
6.72
1,370.7000
9,211.10
6.72
452.9800
3,043.57
6.72
1,415.9300
9,512.22
6.72
518.4800
3,482.63
6.72
1,359.0400
9,127.31
6.72
467.2700
3,137.72
6.71
1,579.7400
10,606.37
6.71
1,036.2100
6,956.08
6.71
1,392.1100
9,343.84
6.71
560.1800
3,759.37
6.71
1,935.4200
12,986.67
6.71
2,119.3200
14,218.52
6.71
2,158.3500
14,478.21
6.71
893.6000
5,993.38
6.71
1,519.6300
10,190.64
6.71
574.8300
3,854.24
6.70
281.3300
1,886.04
6.70
479.2700
3,212.55
6.70
126.0600
844.85
6.69
6.70
137.5700
921.86
6.70
851.8600
5,707.46
6.70
573.4900
3,841.81
6.70
1,819.5100
12,187.08
6.70
630.7300
4,224.00
6.70
1,787.4700
11,968.90
6.70
1,741.9700
11,662.49
6.69
837.3000
5,604.89
6.69
1,366.4000
9,145.32
6.69
783.8900
5,245.79
6.69
1,408.2500
9,422.60
6.69
691.4300
4,625.67
6.69
992.6100
6,639.57
6.69
458.7200
3,067.92
6.69
1,279.1900
8,553.94
6.69
198.4400
1,326.77
6.69
155.3400
1,038.45
6.68
4.0300
26.94
6.68
4,351.1400
29,078.67
6.68
79.0000
527.88
6.68
228.3100
1,525.34
6.68
14.6700
98.00
6.68
1,303.3900
8,705.34
6.68
138.3300
923.77
6.68
1.5900
10.62
6.68
128.8600
860.27
6.68
1,575.3100
10,515.19
6.67
221.1300
1,475.82
6.67
209.5100
1,398.06
6.67
3.2700
21.82
6.67
1,338.8800
8,931.67
6.67
351.8900
2,347.11
6.67
176.1200
1,174.54
6.67
252.9200
1,686.47
6.67
1,924.9500
12,833.64
6.67
6,003.1700
40,017.13
6.67
65.7300
438.09
6.66
2.7200
18.13
6.66
1.6700
11.13
6.66
24.6200
164.02
6.66
700.6500
4,667.03
6.66
257.7000
1,716.28
6.66
150.2200
1,000.31
6.66
1.8900
12.58
6.66
1.6700
11.12
6.66
3.0900
20.57
6.66
1.8900
12.58
6.65
318.4900
2,119.23
6.65
75.7800
504.16
6.65
163.7300
1,089.13
6.65
317.3500
2,110.69
6.65
204.4900
1,359.86
6.65
142.2500
945.82
6.65
152.9700
1,016.94
6.65
0.7600
5.05
6.65
3.3900
22.53
6.65
1.6700
11.10
6.64
2.8600
19.00
6.64
1.8900
12.56
6.64
133.6300
887.57
6.64
0.7600
5.05
6.64
6.5100
43.23
6.64
222.7300
1,478.70
6.64
0.7600
5.04
6.64
980.4200
6,507.05
6.64
6.7900
45.06
6.64
1.5800
10.48
6.63
14.7000
97.52
6.63
1.6700
11.08
6.63
0.7600
5.04
6.63
18.1300
120.22
6.63
2.8600
18.96
6.63
15.2300
100.96
6.63
1.9000
12.59
6.63
4.0000
26.51
6.63
0.7600
5.04
6.63
1.1400
7.55
6.62
1.6900
11.19
6.62
1.1600
7.68
6.62
2.6400
17.48
6.62
2.9600
19.60
6.62
1.1400
7.55
6.62
0.9100
6.02
6.62
1.5000
9.93
6.62
1.1400
7.54
6.62
0.9100
6.02
6.61
1.1400
7.54
6.61
2.4100
15.93
6.61
1.1400
7.54
6.61
0.9100
6.01
6.61
2.6400
17.44
6.61
0.9100
6.01
6.60
15.6100
103.09
6.60
0.9100
6.01
6.60
1.5000
9.90
6.60
2.3300
15.38
6.60
7.5500
49.83
6.60
162.9500
1,075.31
6.60
1.1400
7.52
6.60
2.4100
15.90
6.60
1.1400
7.52
6.59
15.8900
104.78
6.59
9.2700
61.11
6.59
0.9900
6.53
6.59
7.1300
46.99
6.59
2.4200
15.94
6.59
2.0200
13.31
6.58
12.0000
79.01
6.58
1.5000
9.87
6.58
552.2000
3,634.58
6.58
38.0200
250.17
6.58
567.0400
3,730.56
6.58
1.5000
9.87
6.58
551.7800
3,629.06
6.58
1.9500
12.82
6.57
553.6200
3,638.94
6.57
0.8400
5.52
6.57
10.1100
66.43
6.57
0.9200
6.04
6.57
4.5600
29.95
6.57
1.5000
9.85
6.57
559.0200
3,669.97
6.56
1.5000
9.84
6.56
0.9200
6.04
6.56
14.2500
93.48
6.56
3.5700
23.41
6.56
14.4700
94.85
6.55
0.8600
5.64
6.55
1.5000
9.83
6.55
1.7100
11.20
6.55
2.7900
18.27
6.55
1.5000
9.82
6.55
2.2900
14.99
6.54
2.4200
15.83
6.54
1.1900
7.78
6.54
1.5000
9.81
6.54
557.1300
3,642.52
6.53
7.0300
45.93
6.53
15.6300
102.06
6.53
1.5000
9.79
6.53
1.6100
10.51
6.53
1.9100
12.46
6.52
1.5000
9.79
6.52
4.6200
30.12
6.52
1.5000
9.78
6.52
2.2900
14.92
6.51
0.9400
6.12
6.51
1.1900
7.75
6.51
1.0000
6.51
6.51
0.8400
5.47
6.51
0.9300
6.05
6.51
21.7400
141.44
6.51
53.9000
350.62
6.50
0.8000
5.20
6.50
5.0700
32.97
6.50
82.7400
537.81
6.50
0.9300
6.04
6.50
4.1200
26.76
6.50
6.7300
43.71
6.49
11.7400
76.23
6.49
6.1200
39.72
6.49
1.3000
8.44
6.49
3.8200
24.79
6.49
18.4500
119.67
6.48
1.1600
7.52
6.48
1.1900
7.71
6.48
14.4700
93.78
6.48
0.9300
6.03
6.48
0.8200
5.31
6.47
0.9300
6.02
6.47
118.9100
769.35
6.47
549.1500
3,551.35
6.46
0.9300
6.01
6.46
4.0600
26.23
6.46
4.6200
29.85
6.46
0.9900
6.39
6.46
45.4400
293.41
6.46
9.1400
59.00
6.45
1.1900
7.68
6.45
769.7200
4,964.69
6.45
1.2500
8.06
6.45
0.8400
5.41
6.44
0.9400
6.06
6.44
3.2000
20.61
6.44
1.1600
7.47
6.44
0.8500
5.47
6.44
5.6400
36.30
6.43
3.3800
21.75
6.43
14.4700
93.09
6.43
10.1400
65.22
6.43
1.0000
6.43
6.43
1.8200
11.70
6.43
5.9000
37.92
6.43
0.9400
6.04
6.42
1.1900
7.64
6.42
1,275.4800
8,191.13
6.42
0.8200
5.27
6.41
17.6400
113.11
6.41
780.0300
4,999.99
6.41
15.4100
98.75
6.40
2,092.2400
13,390.34
6.40
4.4000
28.15
6.39
8.2100
52.49
6.39
1.1900
7.61
6.39
2.1500
13.74
6.39
45.1400
288.44
6.39
2.5700
16.42
6.39
168.1000
1,073.65
6.39
30.3400
193.72
6.38
14.4700
92.38
6.38
7.8300
49.97
6.38
2.4000
15.31
6.38
62.6900
399.96
6.38
1.4000
8.93
6.38
67.8900
433.00
6.37
2.1300
13.57
6.37
0.9500
6.05
6.37
6.2600
39.88
6.37
7.8600
50.06
6.37
0.8200
5.22
6.37
7.8500
49.97
6.37
8.0100
50.98
6.36
1.1900
7.57
6.36
0.8000
5.09
6.36
120.1700
764.28
6.36
235.9200
1,499.98
6.36
1.3900
8.83
6.35
0.9500
6.04
6.35
1.0200
6.48
6.35
664.7500
4,221.16
6.35
9.4400
59.93
6.35
0.8600
5.46
6.35
1.1400
7.24
6.35
3.2600
20.69
6.35
52.8000
335.02
6.34
3.1400
19.92
6.34
0.8500
5.39
6.34
351.7000
2,229.78
6.34
58.6300
371.66
6.34
1.2500
7.92
6.34
14.4700
91.70
6.34
4.8700
30.86
6.33
2.5000
15.84
6.33
12.9700
82.14
6.33
1.7300
10.95
6.33
795.9500
5,038.36
6.33
4.7400
29.99
6.33
1.7900
11.32
6.32
2,721.1000
17,200.07
6.32
1,171.1200
7,401.48
6.32
33.0100
208.56
6.32
1.4900
9.41
6.31
121.2100
765.32
6.31
16.6200
104.92
6.31
1,215.8700
7,672.14
6.31
9.1100
57.47
6.31
5.1900
32.74
6.31
161.0000
1,015.43
6.31
63.5700
400.87
6.30
6.9600
43.88
6.30
185.9900
1,172.29
6.30
87.1900
549.47
6.30
70.0000
441.07
6.30
15,383.0000
96,912.90
6.30
208.0900
1,310.76
6.30
6.1200
38.54
6.29
501.7400
3,155.94
6.29
14.4700
91.00
6.28
0.9600
6.03
6.28
228.3200
1,433.85
6.28
0.8100
5.08
6.28
2.6300
16.50
6.27
2.4300
15.24
6.27
167.0700
1,047.70
6.27
16.8000
105.34
6.27
6.0400
37.86
6.27
5.9400
37.23
6.27
1.7300
10.84
6.27
16.1300
101.07
6.27
48.1600
301.72
6.26
0.9600
6.01
6.26
38.5300
241.20
6.26
1.3300
8.32
6.25
0.8400
5.25
6.25
7.1600
44.77
6.25
2.1300
13.32
6.25
1.1300
7.06
6.25
1,998.2500
12,489.06
6.25
2.0900
13.06
6.25
0.9700
6.06
6.24
25.1200
156.80
6.24
4.8000
29.95
6.24
8.7800
54.76
6.24
252.7800
1,576.34
6.24
56.1400
350.03
6.23
9.3400
58.23
6.23
254.9500
1,588.34
6.23
16.0500
99.98
6.23
0.9700
6.04
6.23
3.6900
22.98
6.23
103.0700
641.61
6.22
212.5600
1,322.97
6.22
4.0100
24.95
6.22
0.8800
5.48
6.22
10.0000
62.21
6.22
213.7300
1,329.40
6.22
166.9800
1,038.28
6.22
32.1600
199.94
6.22
9.4400
58.68
6.22
243.3500
1,512.42
6.21
5.2100
32.37
6.21
0.8100
5.03
6.21
7.9700
49.49
6.21
0.8200
5.09
6.21
4.0300
25.01
6.20
6.1300
38.03
6.20
18.9200
117.36
6.20
70.0000
434.07
6.20
2,627.4700
16,290.31
6.20
0.8100
5.02
6.19
2.3800
14.74
6.19
0.9900
6.13
6.19
0.9700
6.01
6.19
29.1900
180.72
6.19
8.4400
52.24
6.19
2.4600
15.22
6.18
52.7000
325.69
6.18
34.1400
210.85
6.17
8.6100
53.13
6.17
26.8200
165.48
6.17
3.1900
19.68
6.17
13.4300
82.81
6.16
2.5500
15.71
6.16
331.2500
2,040.50
6.16
1.9300
11.88
6.16
2.7600
16.99
6.16
10.3900
63.95
6.15
1.6800
10.34
6.15
65.0100
399.94
6.15
430.0100
2,644.56
6.15
5.6900
34.97
6.14
360.7400
2,214.94
6.14
2.4000
14.72
6.13
6.2200
38.13
6.13
0.8400
5.15
6.13
163.1800
999.97
6.13
1.8300
11.21
6.13
39.3200
240.84
6.12
3.4900
21.37
6.12
164.3300
1,005.70
6.12
74.6000
456.48
6.12
28.2100
172.56
6.12
140.9000
861.60
6.11
2.7000
16.51
6.11
818.0600
4,999.98
6.11
68.0500
415.85
6.11
46.4100
283.57
6.11
0.8400
5.13
6.11
9.5700
58.42
6.10
1.3600
8.30
6.10
280.0000
1,708.28
6.10
2,382.0000
14,530.20
6.10
1.0000
6.10
6.09
1.6400
9.99
6.09
1.4600
8.89
6.09
19.8800
120.99
6.08
5.1000
31.03
6.08
25.8800
157.43
6.08
6.0000
36.48
6.08
311.4000
1,892.69
6.08
2.4200
14.71
6.07
100.0000
607.10
6.07
98.0800
595.35
6.07
1.1300
6.86
6.06
0.8400
5.09
6.06
4.9600
30.07
6.06
0.9900
6.00
6.06
9.2000
55.75
6.06
800.1600
4,844.97
6.05
18.5300
112.16
6.05
5.0800
30.74
6.05
1.0400
6.29
6.05
169.6600
1,026.44
6.05
1.1400
6.90
6.05
1.0000
6.05
6.04
30.1400
182.17
6.04
49.6400
299.97
6.04
9.4200
56.90
6.04
10.6500
64.30
6.04
1.3500
8.15
6.03
1.8200
10.98
6.03
3,252.0000
19,609.56
6.03
7.5600
45.55
6.02
5.4600
32.89
6.02
2.5200
15.17
6.02
2.4400
14.69
6.02
1.0000
6.02
6.02
8.2700
49.74
6.01
2.0800
12.51
6.01
2.1100
12.69
6.01
650.4800
3,909.38
6.01
1.6600
9.97
6.00
8.1800
49.09
6.00
11,637.5300
69,825.18
6.00
3.0700
18.42
6.00
3.6400
21.83
6.00
5.0000
29.99
6.00
1.8200
10.91
6.00
1.9900
11.93
5.99
3.6800
22.05
5.99
60.0000
359.46
5.99
56.6700
339.45
5.99
32.3600
193.77
5.99
7.3600
44.06
5.99
5.5200
33.04
5.99
6.4600
38.66
5.98
1.8400
11.01
5.98
16.7100
99.94
5.98
143.9700
860.94
5.98
1.0100
6.04
5.97
33.4800
199.98
5.97
210.3600
1,256.27
5.97
100.1500
597.90
5.96
2.4700
14.73
5.96
3.9400
23.49
5.96
863.7200
5,147.77
5.95
10.7500
63.99
5.95
325.7000
1,937.92
5.94
245.1400
1,456.13
5.93
0.8600
5.10
5.93
1.5800
9.37
5.93
1.8400
10.91
5.92
88.4100
523.39
5.91
101.0000
596.91
5.91
2.4900
14.70
5.90
1.0200
6.02
5.90
6,355.1500
37,495.39
5.90
1.3900
8.20
5.90
37.3900
220.45
5.89
229.3800
1,351.05
5.89
1.1300
6.65
5.88
8.5000
50.00
5.88
88.0100
517.50
5.88
4.2500
24.97
5.87
3.4000
19.96
5.87
1.7000
9.98
5.87
1.0300
6.04
5.87
1.0400
6.10
5.86
0.9900
5.80
5.86
5.6200
32.93
5.85
15.5100
90.78
5.85
1.2500
7.32
5.85
380.9000
2,228.27
5.85
2.5200
14.74
5.84
60.3100
352.21
5.84
1.4000
8.17
5.83
10.1600
59.25
5.83
21.0100
122.49
5.82
8.6400
50.30
5.82
28.1100
163.60
5.82
0.9400
5.47
5.82
0.8600
5.00
5.82
6.0000
34.90
5.81
1.5300
8.89
5.81
26.0300
151.23
5.81
0.9800
5.69
5.80
2.3300
13.52
5.80
3,035.4800
17,605.78
5.80
140.9000
817.08
5.80
1.7000
9.86
5.80
0.9900
5.74
5.79
2.5400
14.72
5.79
3.1400
18.19
5.79
25.9000
149.96
5.78
6.5700
37.97
5.78
1,843.1100
10,647.65
5.77
1.0000
5.77
5.76
2.8800
16.60
5.76
86.6600
499.16
5.75
17.5100
100.70
5.75
314.2400
1,806.88
5.75
3.6500
20.97
5.74
1.7400
9.99
5.74
92.6000
531.52
5.74
2.5600
14.69
5.73
57.5700
329.99
5.73
959.7600
5,499.42
5.72
23.3000
133.32
5.72
2,065.5400
11,814.89
5.72
30.0000
171.51
5.72
1.1300
6.46
5.71
35.0100
199.98
5.71
3.6700
20.96
5.70
1.4900
8.50
5.70
17.5300
99.96
5.70
792.9000
4,519.53
5.69
2.0300
11.55
5.68
2.5900
14.72
5.68
1.0400
5.91
5.68
4.6200
26.24
Recent Trades
Price
Size
Time
6.7040
1.1200
21:46:03
6.7040
0.8300
21:46:03
6.7040
0.7500
21:46:03
6.7040
0.7500
21:46:03
6.7040
0.7500
21:46:03
6.7040
2.2800
21:46:03
6.7040
11.7600
21:46:03
6.7050
0.9000
21:46:15
6.7050
1.3300
21:46:15
6.7040
0.9700
21:46:16
6.7040
1.9300
21:46:16
6.7040
4.5100
21:46:16
6.7040
0.2500
21:46:16
6.7040
0.5000
21:46:16
6.7040
0.7500
21:46:16
6.7040
0.7500
21:46:16
6.7040
0.7500
21:46:16
6.7040
0.7500
21:46:16
6.7040
0.7500
21:46:16
6.7030
0.7600
21:46:16
6.7030
0.9000
21:46:16
6.7030
0.8300
21:46:16
6.7030
0.7500
21:46:16
6.7030
0.7500
21:46:16
6.7030
0.7500
21:46:16
6.7020
0.7600
21:46:16
6.7020
0.9000
21:46:16
6.7020
1.1200
21:46:16
6.7020
0.7600
21:46:16
6.7020
0.8300
21:46:16
6.7020
0.9000
21:46:16
6.7020
75.3800
21:46:16
6.7020
0.7500
21:46:16
6.7020
12.1700
21:46:16
6.7020
97.0000
21:46:16
6.7020
39.3700
21:46:16
6.7020
0.7500
21:46:16
6.7020
0.7500
21:46:16
6.7010
0.9000
21:46:16
6.7010
1.1200
21:46:16
6.7010
0.7600
21:46:16
6.7010
62.2600
21:46:16
6.7030
3.0400
21:46:17
6.7040
0.4700
21:46:17
6.7040
9.1600
21:46:17
6.7040
1.1200
21:46:17
6.7040
0.9000
21:46:17
6.7040
0.7600
21:46:17
6.7040
0.9000
21:46:17
6.7040
361.7100
21:46:17
6.7050
55.6700
21:46:17
6.7050
1.1200
21:46:17
6.7050
0.9000
21:46:17
6.7050
0.7600
21:46:17
6.7050
0.7600
21:46:17
6.7050
14.9100
21:46:17
6.7050
0.9000
21:46:17
6.7050
137.9800
21:46:17
6.7050
61.0200
21:46:17
6.7050
69.3600
21:46:17
6.7050
61.7600
21:46:17
6.7050
39.3700
21:46:17
6.7060
33.4900
21:46:17
6.7060
1.1200
21:46:17
6.7060
57.0000
21:46:17
6.7060
0.9000
21:46:17
6.7060
0.9000
21:46:17
6.7060
0.7600
21:46:17
6.7060
0.7600
21:46:17
6.7060
0.8300
21:46:17
6.7060
36.5200
21:46:17
6.7060
67.2000
21:46:17
6.7040
0.7500
21:46:18
6.7040
0.7700
21:46:18
6.7040
1.8000
21:46:18
6.7040
0.7500
21:46:18
6.7040
0.7500
21:46:18
6.7040
0.7500
21:46:18
6.7040
0.7500
21:46:18
6.7040
0.7500
21:46:18
6.7040
6.6600
21:46:24
6.7030
0.7600
21:46:28
6.7030
3.1500
21:46:28
6.7030
0.7500
21:46:28
6.7030
55.0100
21:46:28
6.7030
31.1300
21:46:30
6.7030
0.7500
21:46:30
6.7030
0.7500
21:46:30
6.7030
0.9900
21:46:34
6.7020
0.7600
21:46:35
6.7020
0.2300
21:46:35
6.7030
10.0800
21:46:37
6.7030
3.2800
21:46:38
6.7030
8.9400
21:46:39
6.7020
0.9400
21:46:41
6.7020
0.0500
21:46:41
6.7020
0.7500
21:46:41
6.7020
0.7700
21:46:41
6.7020
0.7500
21:46:41
6.7020
0.7500
21:46:41