English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8510
Open
0.86600000
Low
0.84000000
High
0.88200000
Vol
1,322,820
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.63
18.9800
68.90
3.60
87.3100
314.32
3.58
10.1800
36.44
3.56
7.1300
25.40
3.56
4.0000
14.23
3.56
10.0000
35.55
3.55
50.0000
177.60
3.55
320.4600
1,137.63
3.51
1.4400
5.06
3.50
1,601.9200
5,606.72
3.49
110.0000
383.90
3.44
50.0000
172.00
3.43
63.6900
218.14
3.41
2.5400
8.65
3.40
756.4000
2,571.76
3.39
2.5000
8.48
3.38
2.0000
6.75
3.36
2.6700
8.96
3.35
20.0000
67.00
3.35
19.3100
64.67
3.34
10.0000
33.43
3.33
10.0000
33.34
3.31
2.6700
8.84
3.31
2.5400
8.41
3.30
3,630.0100
11,979.03
3.30
4.5500
15.00
3.28
10.0000
32.80
3.27
2.6700
8.72
3.26
10.0000
32.60
3.26
47.1000
153.36
3.25
31.1100
101.11
3.24
2.0400
6.62
3.24
16.1100
52.21
3.23
10.0200
32.36
3.22
2.6700
8.61
3.22
2.5400
8.17
3.21
166.0800
533.12
3.20
238.3400
762.69
3.19
17.2800
55.12
3.18
2.6700
8.49
3.17
10.0000
31.70
3.16
30.0000
94.86
3.16
5.0500
15.96
3.16
31.8800
100.71
3.15
11.5000
36.27
3.15
32.5700
102.60
3.14
2.6700
8.37
3.12
2.5400
7.93
3.10
23.5600
73.06
3.10
129.9800
402.94
3.10
27.5400
85.35
3.09
2.6700
8.25
3.07
2.0000
6.14
3.06
10.0000
30.60
3.05
16.6700
50.84
3.05
2.6700
8.14
3.04
7.0000
21.28
3.03
2.5400
7.69
3.01
10.0400
30.22
3.00
2.6700
8.02
3.00
61.9000
185.70
2.99
10.0000
29.90
2.96
2.6700
7.90
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
142.9900
414.67
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.80
347.0000
971.60
2.78
2.6700
7.43
2.78
25.1700
69.97
2.77
9.3000
25.76
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.70
370.8900
1,001.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.63
3.2300
8.49
2.61
2.6700
6.96
2.60
110.5400
287.40
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
1,026.5300
2,566.33
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.41
325.0400
783.35
2.41
4.1700
10.03
2.40
876.1000
2,102.64
2.39
401.5100
959.61
2.39
2.6700
6.37
2.36
2.5400
6.00
2.35
1,751.3000
4,115.56
2.34
2.6700
6.25
2.33
48.7800
113.80
2.33
3.8800
9.03
2.30
36,168.5800
83,187.73
2.30
2.6700
6.13
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
386.9200
871.34
2.23
3.0300
6.74
2.21
29.3400
64.96
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
147.1200
322.19
2.19
28.5100
62.41
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.27
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.11
56.5600
119.34
2.10
11.3000
23.73
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.05
7.5300
15.47
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.02
10.3000
20.81
2.02
25.0000
50.38
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
1,067.2500
2,134.50
2.00
38.4200
76.80
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
5.0500
9.95
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
10.0000
19.20
1.92
7.5300
14.44
1.91
6.9700
13.32
1.91
1,152.5700
2,201.41
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
271.8800
516.57
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
72.3000
136.50
1.88
7.5300
14.19
1.88
384.1900
722.28
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.86
111.4800
207.35
1.86
7.5300
13.99
1.85
6,669.4900
12,338.56
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.83
7.5300
13.80
1.83
5.0000
9.15
1.83
100.0000
182.80
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
321.1700
584.53
1.82
7.5300
13.67
1.81
7.5300
13.61
1.80
1,336.1500
2,405.07
1.79
5.0500
9.05
1.76
122.5400
216.16
1.76
3.0000
5.28
1.76
2.9000
5.10
1.75
594.9800
1,041.22
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
55.9600
97.26
1.74
5.0500
8.77
1.73
15.0000
25.95
1.71
1,737.1800
2,970.58
1.71
5.0500
8.63
1.71
28.2900
48.23
1.70
1,171.4800
1,991.52
1.68
5.0500
8.49
1.68
383.0100
643.46
1.67
639.7500
1,068.38
1.66
5.0500
8.36
1.66
453.1700
750.00
1.65
443.0700
731.07
1.63
44.6400
72.76
1.62
97.6600
158.01
1.62
64.7300
104.54
1.61
371.8000
599.71
1.61
67.7100
109.01
1.60
5.0500
8.10
1.60
3,065.9600
4,905.54
1.60
113.8000
181.85
1.59
11.8800
18.89
1.58
48.5500
76.81
1.58
135.2200
213.65
1.58
5.0500
7.97
1.57
24.3800
38.28
1.57
656.5600
1,027.52
1.56
9.4100
14.71
1.56
3.2700
5.09
1.56
821.0900
1,276.79
1.55
244.6100
379.15
1.54
5.0000
7.72
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
295.1900
450.16
1.51
147.2400
222.33
1.51
135.3100
204.05
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
500.0000
751.00
1.50
28.0700
42.13
1.50
9,527.8800
14,291.82
1.49
16.9000
25.15
1.49
2,019.2100
3,002.57
1.49
180.0300
267.34
1.48
5.0500
7.49
1.48
9,094.3900
13,459.70
1.48
41.1100
60.80
1.47
38.2000
56.23
1.47
22.1900
32.62
1.47
344.5300
505.08
1.47
1,419.5300
2,079.61
1.46
377.1500
550.64
1.46
206.5600
300.75
1.46
384.6100
559.61
1.45
2,174.9100
3,153.62
1.45
230.3100
333.72
1.45
72.3000
104.55
1.45
842.1600
1,216.92
1.44
950.4900
1,368.71
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
3.8000
5.42
1.42
12.0000
17.08
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
718.7000
1,006.90
1.40
3,232.6700
4,525.74
1.39
5.0500
7.03
1.39
332.8900
462.72
1.38
10.0000
13.83
1.38
115.6900
159.65
1.37
5.0500
6.92
1.37
73.2600
100.00
1.36
12.7100
17.29
1.36
77.1000
104.55
1.36
2,059.5200
2,790.65
1.35
86.3000
116.68
1.35
15.4700
20.88
1.35
5.0500
6.81
1.34
14.9500
20.09
1.34
38.9000
52.13
1.33
88.0000
117.30
1.33
5.0500
6.71
1.33
63.4100
84.15
1.31
694.4400
909.72
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
5.0500
6.60
1.30
3,761.5900
4,890.07
1.30
140.9300
182.93
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
2,523.5500
3,230.14
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
277.5300
352.74
1.27
6.6300
8.42
1.27
87.6300
110.94
1.27
302.7000
382.92
1.26
5.7400
7.25
1.26
22.0300
27.76
1.26
5.0000
6.28
1.26
604.7200
758.92
1.25
208.1600
260.20
1.25
5.0500
6.30
1.24
448.8400
556.56
1.23
18.2800
22.52
1.23
30.0000
36.84
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.22
47.3500
57.77
1.21
1,260.0000
1,529.64
1.21
18.1400
22.00
1.21
97.6400
118.14
1.21
5.0500
6.10
1.21
239.1500
288.65
1.20
4,093.4600
4,912.15
1.19
61.4800
73.28
1.19
84.8900
101.02
1.19
5.0500
6.00
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
413.2200
488.01
1.18
379.9300
448.32
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
5.0500
5.91
1.16
196.9500
227.67
1.16
605.4000
699.24
1.15
5.0500
5.82
1.15
474.8000
546.02
1.15
100.0700
114.78
1.14
38.7800
44.29
1.14
19.6600
22.43
1.13
5.0500
5.73
1.13
6.9300
7.83
1.13
5.0000
5.63
1.12
260.9600
292.28
1.12
5.0500
5.64
1.11
12.6400
14.04
1.11
48.2300
53.54
1.10
21,289.4100
23,418.35
1.10
14.3700
15.79
1.10
9.4800
10.41
1.09
94.9100
103.45
1.09
96.2700
104.55
1.09
507.6100
550.76
1.08
295.1500
319.65
1.08
23.6000
25.54
1.08
457.5900
494.20
1.07
148.2100
158.58
1.07
13.2000
14.11
1.07
47.7900
51.04
1.07
5.0500
5.38
1.06
13.8500
14.72
1.06
21.8900
23.20
1.05
158.1400
166.05
1.05
5.0500
5.29
1.04
260.7500
270.14
1.04
46.4800
48.11
1.03
1,000.0000
1,034.00
1.03
5.0500
5.21
1.03
185.2900
189.92
1.02
570.3300
584.02
1.02
279.6300
285.22
1.02
5.0500
5.13
1.01
198.1500
200.92
1.01
101.0400
102.35
1.01
167.4000
169.24
1.01
151.0400
152.55
1.01
200.8900
202.10
1.01
7.9000
7.94
1.00
17,601.9700
17,601.97
1.00
5.0400
5.03
1.00
315.7900
314.53
0.99
287.9000
286.17
0.99
4,588.7700
4,542.88
0.99
256.0500
253.23
0.99
381.0900
376.52
0.99
219.0000
215.72
0.98
1,874.2700
1,836.78
0.98
276.7800
270.14
0.98
302.7100
295.14
0.97
12,413.7800
12,078.61
0.97
5,859.9900
5,684.19
0.97
1,000.0000
969.00
0.97
13.2000
12.76
0.96
44.7500
43.05
0.96
15.3900
14.71
0.96
1,150.3000
1,098.54
0.95
1,313.2500
1,252.84
0.95
1,196.8600
1,137.02
0.94
12.3400
11.60
0.94
99.8800
93.69
0.94
11.4100
10.68
0.93
1,000.0000
931.00
0.93
22.3700
20.80
0.93
115.6700
106.99
0.92
6.5200
6.02
0.92
6.5300
6.03
0.92
110.6500
102.02
0.92
4,444.6700
4,093.54
0.92
17,309.6700
15,924.90
0.92
6.5700
6.04
0.92
15.1600
13.92
0.92
21.8300
20.02
0.92
301.5000
276.17
0.92
2,512.1300
2,298.60
0.91
6.5200
5.96
0.91
6.5200
5.95
0.91
6.5200
5.95
0.91
6.5200
5.94
0.91
198.2900
180.44
0.91
6.5200
5.93
0.91
6.5200
5.92
0.91
6.5200
5.91
0.91
521.9200
472.86
0.91
51.1300
46.27
0.90
6.5200
5.89
0.90
21.6700
19.57
0.90
13.8200
12.47
0.90
6.5200
5.87
0.90
774.6200
697.16
0.90
283.3800
254.76
0.90
21.5600
19.36
0.90
6.5200
5.85
0.90
34.3700
30.80
0.90
461.8100
413.32
0.89
7,258.0000
6,488.65
0.89
33.7200
30.11
0.89
262.6000
234.24
0.89
254.0200
226.33
0.89
382.0400
340.02
0.89
21.5700
19.18
0.89
6.5200
5.79
0.89
6.5200
5.78
0.89
635.1100
562.71
0.89
378.2400
334.74
0.88
6.5200
5.76
0.88
254.0200
224.30
0.88
6.2600
5.52
0.88
6.2700
5.52
0.88
6.2800
5.53
0.88
6.2900
5.53
0.88
253.7900
222.83
0.88
253.8000
222.58
0.88
12.3100
10.78
0.88
259.6400
227.19
0.87
620.8900
542.66
0.87
259.7700
226.78
0.87
259.7800
226.53
0.87
259.8000
226.29
0.87
259.8200
226.04
0.87
259.8300
225.79
0.87
4,674.6100
4,057.56
0.87
259.8600
225.30
0.87
841.6100
728.83
0.87
1,573.4400
1,361.03
0.86
25,735.6100
22,235.57
0.86
847.5500
731.44
0.86
259.8600
224.00
0.86
956.4300
823.49
0.86
845.7200
727.32
0.86
943.5000
810.47
0.86
1,523.0100
1,306.74
0.86
8,055.8000
6,903.82
0.86
3,514.4100
3,008.33
0.86
8,457.7600
7,231.38
0.85
8,264.2500
7,057.67
0.85
4,537.6100
3,870.58
0.85
4,026.3000
3,430.41
0.85
3,884.5500
3,305.75
0.85
4,160.1900
3,536.16
0.85
0.85
96.1300
81.61
0.85
2,977.2800
2,524.73
0.85
6,314.4500
5,348.34
0.85
3,571.0800
3,021.13
0.85
4,215.8500
3,562.39
0.84
3,535.7100
2,984.14
0.84
15,213.2900
12,824.80
0.84
2,061.8100
1,736.04
0.84
2,633.3000
2,214.61
0.84
1,927.7000
1,619.27
0.84
1,695.8300
1,422.80
0.84
2,180.0800
1,826.91
0.84
1,192.1400
997.82
0.84
19,947.3700
16,676.00
0.84
22,173.1300
18,514.56
0.83
254.0200
211.85
0.83
1,354.9500
1,128.67
0.83
812.1700
675.73
0.83
1,354.9500
1,125.96
0.83
675.6300
560.77
0.83
1,353.9000
1,122.38
0.83
4,714.2000
3,903.36
0.83
1,882.4500
1,556.79
0.83
254.0200
209.82
0.83
254.0200
209.57
0.82
254.0200
209.31
0.82
254.0200
209.06
0.82
260.1100
213.81
0.82
6.5200
5.35
0.82
6.5200
5.35
0.82
456.1300
373.57
0.82
422.4700
345.58
0.82
426.8900
348.77
0.82
460.2700
375.58
0.82
446.5800
363.96
0.81
19.1200
15.56
0.81
12.9800
10.55
0.81
55.5800
45.13
0.81
6.5200
5.29
0.81
6,179.3500
5,005.27
0.81
7,010.5000
5,671.49
0.81
6.5200
5.27
0.81
13.0300
10.52
0.81
18.7200
15.09
0.81
6.2600
5.04
0.80
6.2700
5.04
0.80
6.2800
5.04
0.80
6.2900
5.04
0.80
12.8500
10.29
0.80
217.6600
174.13
0.80
6.3100
5.04
0.80
6.3200
5.04
0.80
6.3300
5.05
0.80
345.7000
275.18
0.80
6.3400
5.04
0.79
6.3500
5.04
0.79
6.3600
5.04
0.79
6.3700
5.05
0.79
6.3700
5.04
0.79
6.3800
5.04
0.79
6.3900
5.04
0.79
6.4000
5.04
0.79
88.8000
69.89
0.79
6.4200
5.05
0.79
13.4200
10.53
0.78
6.4300
5.04
0.78
6.4400
5.04
0.78
6.4500
5.04
0.78
6.4600
5.05
0.78
4,576.7900
3,569.90
0.78
6.4700
5.04
0.78
6.4800
5.04
0.78
111.1300
86.35
0.78
6.5000
5.04
0.78
69.8100
54.10
0.77
6.5200
5.05
0.77
35.0100
26.82
0.76
131.9200
100.00
0.76
337.8800
255.10
0.75
12,930.9800
9,698.24
0.74
617.1600
456.08
0.74
367.0400
270.14
0.74
668.3100
491.21
0.73
215.2100
157.96
0.73
177.8700
130.38
0.73
184.9300
135.37
0.73
786.9300
575.25
0.73
184.5800
134.74
0.73
192.6100
140.41
0.73
258.5000
188.19
0.73
668.2300
485.80
0.72
620.4200
448.56
0.72
896.0200
644.24
0.72
246.8600
177.25
0.72
304.3200
218.20
0.72
227.0200
162.55
0.72
953.7000
681.90
0.71
240.9300
172.02
0.71
262.1200
186.89
0.71
244.0500
173.76
0.71
437.9200
311.36
0.71
452.2000
319.71
0.70
443.5700
311.83
0.70
606.6000
424.01
0.70
848.5300
592.27
0.70
892.7400
622.24
0.70
1,585.4700
1,101.90
0.69
988.2000
685.81
0.69
1,039.6900
720.51
0.69
1,801.8300
1,245.06
0.69
1,150.8500
794.09
0.69
1,210.8200
833.04
0.69
1,956.4900
1,344.11
0.69
1,340.2800
919.43
0.68
1,410.1200
964.52
0.68
2,148.7000
1,467.56
0.68
779.4000
529.99
0.68
17.8200
12.10
0.68
399.6100
270.14
0.67
1,501.5000
1,000.00
0.66
17.9700
11.90
0.65
10.0000
6.50
0.64
78.3600
49.99
0.63
1,579.7700
999.99
0.63
555.5500
350.00
0.62
200.3900
124.24
0.60
2,764.4500
1,669.73
0.60
319.7900
192.19
0.59
3,212.5700
1,908.27
0.59
3,263.8000
1,909.32
0.58
600.0000
348.00
0.58
3,542.8700
2,044.24
0.58
10.0000
5.75
0.57
3,842.0100
2,186.10
0.56
4,178.9600
2,340.22
0.55
4,563.6800
2,510.02
0.55
30.8800
16.89
0.54
5,054.6100
2,729.49
0.53
75.0400
40.00
0.53
5,403.0300
2,863.61
0.53
10.0300
5.30
0.53
101.5400
53.41
0.53
121.4400
63.76
0.52
50.0000
26.05
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
2,607.6700
1,303.84
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
228.9800
109.91
0.48
30.0000
14.31
0.45
222.2300
100.00
0.42
500.0000
210.00
0.40
306.5000
122.60
0.37
13.7000
5.00
0.36
137.5000
50.05
0.35
29.2900
10.25
0.32
100.0000
31.60
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.8520
123.6900
16:31:11
0.8530
49.1900
16:31:11
0.8530
6.5000
16:32:17
0.8530
123.6900
16:32:17
0.8520
49.2200
16:34:48
0.8520
6.4800
16:37:15
0.8520
247.5000
16:37:16
0.8520
585.8300
16:37:16
0.8530
166.6700
16:37:16
0.8520
7.7000
16:38:50
0.8530
6.5000
16:39:00
0.8530
19.5000
16:43:26
0.8530
19.5000
16:43:26
0.8530
247.5000
16:43:26
0.8520
239.8000
16:43:26
0.8520
65.3500
16:43:26
0.8520
6.4800
16:43:53
0.8510
40.5700
16:43:53
0.8520
247.5000
16:43:54
0.8520
90.0000
16:43:54
0.8530
247.5000
16:43:54
0.8530
60.6400
16:43:54
0.8530
6.5000
16:44:12
0.8530
20.7000
16:46:56
0.8530
6.0000
16:49:00
0.8530
90.0000
16:49:00
0.8530
6.9000
16:49:00
0.8520
90.0000
16:49:00
0.8520
6.4800
16:49:00
0.8520
100.0000
16:49:00
0.8520
247.5000
16:49:05
0.8530
247.5000
16:49:05
0.8530
289.7600
16:49:05
0.8520
247.5000
16:49:41
0.8520
52.8000
16:52:43
0.8520
52.8000
16:52:43
0.8520
112.5900
16:53:00
0.8520
29.3100
16:53:05
0.8520
90.0000
16:53:05
0.8510
129.7300
16:53:05
0.8510
6.4900
16:53:45
0.8510
14.6000
16:53:45
0.8510
14.6000
16:53:45
0.8510
14.6000
16:53:45
0.8510
14.6000
16:53:45
0.8510
174.8400
16:53:45
0.8510
9.1300
16:53:45
0.8500
6.5000
16:53:45
0.8500
6.0000
16:53:45
0.8500
585.4100
16:53:45
0.8500
183.5400
16:53:45
0.8490
24.4900
16:53:45
0.8500
717.3900
16:53:45
0.8500
9.8900
16:53:45
0.8500
40.0000
16:53:45
0.8500
40.1100
16:53:45
0.8500
12.9100
16:53:45
0.8500
80.1100
16:53:45
0.8500
80.1100
16:53:45
0.8500
87.0400
16:53:45
0.8500
2.9600
16:53:45
0.8490
9.8800
16:53:45
0.8500
247.5000
16:53:45
0.8500
6.0000
16:53:45
0.8500
16.5000
16:53:45
0.8500
247.5000
16:53:45
0.8510
6.5200
16:55:00
0.8510
90.0000
16:55:00
0.8510
247.5000
16:55:00
0.8510
247.5000
16:55:15
0.8500
90.0000
16:55:51
0.8500
247.5000
16:55:51
0.8500
360.6300
16:55:51
0.8510
95.9400
16:57:00
0.8500
469.8900
16:59:06
0.8500
309.4200
16:59:06
0.8500
29.5800
16:59:06
0.8500
6.5000
16:59:06
0.8500
10.0000
16:59:06
0.8490
6.5100
17:00:02
0.8490
100.0000
17:00:02
0.8490
247.5000
17:00:02
0.8490
247.5000
17:00:06
0.8490
1,353.7400
17:00:06
0.8490
824.0200
17:00:06
0.8490
16.6000
17:00:06
0.8490
90.0000
17:00:06
0.8490
90.0000
17:02:13
0.8500
6.5200
17:03:10
0.8500
110.9600
17:03:15
0.8500
105.8000
17:03:15
0.8510
6.5200
17:03:15
0.8510
75.3000
17:03:15
0.8510
79.3000
17:03:15
0.8510
105.7000
17:03:15
0.8510
267.6000
17:03:15
0.8500
6.5000
17:04:32
0.8490
31.1800
17:05:09
0.8490
58.8200
17:05:12
0.8490
29.4700
17:05:12