Digistocks

System Initializing

Digistocks
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.50
Open 8.27400000
Low 8.16200000
High 8.53400000
Vol 1,303,978
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
9.17
48.5400
445.16
9.17
21.3200
195.50
9.17
16.9900
155.76
9.17
22.6700
207.79
9.17
5.4400
49.86
9.16
0.8200
7.51
9.16
38.4100
351.84
9.16
2.1600
19.78
9.16
90.0000
824.22
9.16
2.0800
19.05
9.16
158.6000
1,452.14
9.16
15.3100
140.16
9.15
1.2800
11.72
9.15
402.5600
3,683.42
9.15
0.7900
7.23
9.15
0.7000
6.40
9.14
6.5900
60.26
9.14
1.5300
13.99
9.14
1.9400
17.73
9.14
995.0500
9,094.76
9.14
6.0800
55.57
9.14
0.6500
5.94
9.14
5.8700
53.63
9.13
4.6100
42.11
9.13
3.2800
29.96
9.13
5.3500
48.86
9.13
28.9500
264.34
9.13
66.0600
603.13
9.13
5.1800
47.29
9.13
1.6700
15.24
9.13
118.1800
1,078.39
9.12
1.1400
10.40
9.12
14.5500
132.74
9.12
1.5500
14.14
9.12
189.1000
1,724.59
9.12
108.7000
991.24
9.12
1.6900
15.41
9.12
10.9700
100.00
9.12
3.4600
31.54
9.11
23.7100
216.09
9.11
38.3800
349.72
9.11
26.3700
240.26
9.11
8.9900
81.90
9.11
2.5900
23.59
9.11
0.7300
6.65
9.11
0.6700
6.10
9.11
4.2800
38.97
9.11
29.1400
265.32
9.10
6.7400
61.34
9.10
509.1400
4,633.17
9.10
58.9600
536.42
9.10
36.7100
333.91
9.09
11.5800
105.31
9.09
20.2600
184.20
9.09
63.6700
578.76
9.09
170.0600
1,545.68
9.09
1.3100
11.90
9.09
13.4900
122.56
9.08
3.6600
33.24
9.08
1.3200
11.99
9.08
4.0000
36.32
9.08
1,480.9500
13,447.03
9.08
5.5000
49.93
9.08
0.7400
6.72
9.08
2.8600
25.95
9.07
3.1900
28.95
9.07
0.5700
5.17
9.07
4.4700
40.55
9.07
30.0900
272.92
9.07
1.7500
15.87
9.07
1.8700
16.96
9.07
2.7300
24.75
9.06
3.0000
27.19
9.06
54.5700
494.40
9.06
1.3100
11.87
9.06
1.3800
12.50
9.06
62.7500
568.33
9.06
1.1300
10.23
9.06
1.5000
13.58
9.05
1.4200
12.86
9.05
26.6500
241.26
9.05
2.0000
18.10
9.05
594.5400
5,380.59
9.05
1.1300
10.23
9.05
4.7100
42.61
9.05
3.7300
33.74
9.04
14.9200
134.91
9.04
21.5100
194.45
9.04
3,088.6800
27,915.49
9.04
6.2000
56.03
9.04
0.5600
5.06
9.04
25.7000
232.20
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
1.1000
9.93
9.03
103.4600
934.24
9.03
110.9600
1,001.86
9.03
21.1800
191.21
9.03
3.6400
32.85
9.03
1.1000
9.93
9.02
2.8500
25.71
9.02
39.0200
351.96
9.02
1.1200
10.10
9.02
2.4300
21.91
9.02
0.7300
6.58
9.02
109.0000
982.64
9.01
1.5700
14.15
9.01
6.9900
62.98
9.01
8.4600
76.22
9.01
8.1800
73.69
9.01
4.6900
42.24
9.00
1.4300
12.88
9.00
1.6000
14.40
9.00
5,955.8600
53,602.74
9.00
66.7800
600.95
9.00
54.0200
486.07
9.00
14.5500
130.91
9.00
7.8400
70.53
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
724.2100
6,510.65
8.99
1.0600
9.53
8.99
8.6700
77.93
8.99
11.6800
104.96
8.99
2.5300
22.73
8.98
3.4700
31.17
8.98
3.0000
26.95
8.98
48.0700
431.76
8.98
399.2100
3,584.91
8.98
106.1200
952.85
8.98
4.7400
42.55
8.98
118.1700
1,060.69
8.98
13.7900
123.77
8.97
0.5900
5.29
8.97
48.0500
431.10
8.97
0.7200
6.46
8.97
724.7600
6,501.10
8.97
2.4200
21.70
8.97
19.1600
171.79
8.97
4.2800
38.37
8.96
22.2300
199.27
8.96
18.7600
168.15
8.96
0.6200
5.56
8.96
145.8700
1,307.00
8.96
0.6700
6.00
8.96
0.7800
6.99
8.96
5.8100
52.04
8.96
1.7200
15.40
8.96
2.6100
23.37
8.95
1.4400
12.89
8.95
348.9700
3,123.28
8.95
24.8600
222.47
8.95
1.7300
15.48
8.95
3.3400
29.88
8.95
27.1900
243.21
8.94
1.5700
14.04
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
67.3500
602.11
8.94
2.0000
17.88
8.94
20.5600
183.77
8.94
2.3100
20.64
8.94
21.2400
189.78
8.93
4.2900
38.31
8.93
43.0400
384.35
8.93
0.5900
5.27
8.93
15.7500
140.57
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
0.8100
7.23
8.92
147.7800
1,318.20
8.92
23.8100
212.36
8.92
52.3900
467.21
8.92
1.1800
10.52
8.92
49.4200
440.63
8.92
5.6200
50.10
8.91
4.9700
44.30
8.91
2.0700
18.45
8.91
8.1400
72.54
8.91
183.7600
1,637.30
8.91
0.6700
5.97
8.91
17.0700
152.03
8.91
58.9200
524.68
8.90
1.1200
9.97
8.90
20.3400
181.09
8.90
13.5500
120.62
8.90
3,224.3600
28,696.80
8.90
11.3500
101.00
8.90
8.2500
73.41
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
0.6600
5.87
8.89
600.0000
5,335.80
8.89
1.0000
8.89
8.89
17.6000
156.46
8.89
315.1300
2,800.88
8.89
2.8700
25.51
8.89
0.7000
6.22
8.89
2.1100
18.75
8.88
3.8900
34.55
8.88
4.6100
40.94
8.88
2,524.8900
22,421.02
8.88
44.6300
396.27
8.88
3.4700
30.81
8.88
3.5500
31.51
8.88
8.7900
78.01
8.87
20.0000
177.48
8.87
14.5500
129.09
8.87
162.7400
1,443.50
8.87
13.2100
117.16
8.87
1.2700
11.26
8.87
26.6800
236.52
8.86
11.2700
99.90
8.86
1.3100
11.61
8.86
5.3500
47.41
8.86
1,121.5800
9,937.20
8.86
2.4900
22.06
8.86
1.9200
17.00
8.85
0.9300
8.23
8.85
1.9300
17.08
8.85
83.6900
740.66
8.85
22.7200
201.05
8.85
0.7100
6.28
8.85
0.6600
5.84
8.85
20.4900
181.23
8.84
1.9900
17.60
8.84
14.5500
128.65
8.84
0.6000
5.30
8.84
25.4700
225.15
8.84
4.6100
40.75
8.84
2.5900
22.88
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
11.5800
102.26
8.83
155.5300
1,373.33
8.83
26.9500
237.94
8.83
1.6000
14.12
8.83
11.6300
102.65
8.83
1.0100
8.91
8.82
2.1200
18.71
8.82
1.3100
11.56
8.82
5.7200
50.46
8.82
11.4800
101.27
8.82
32.7500
288.86
8.82
2.4400
21.52
8.82
1.9400
17.10
8.81
109.8600
968.09
8.81
23.2200
204.59
8.81
425.6500
3,749.98
8.81
1.2500
11.01
8.81
0.8200
7.22
8.81
1.0500
9.25
8.81
4.0700
35.84
8.80
11.7100
103.09
8.80
3.8000
33.45
8.80
9.1900
80.89
8.80
12.3900
109.04
8.80
1,543.7500
13,585.00
8.80
13.0000
114.37
8.80
20.8600
183.51
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
3.1500
27.69
8.79
1,049.6600
9,227.56
8.79
158.5700
1,393.83
8.79
159.5900
1,402.64
8.79
38.9200
341.99
8.79
0.5700
5.01
8.79
61.9000
543.79
8.78
0.9600
8.43
8.78
340.1900
2,986.87
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
13.1200
115.15
8.78
1.2500
10.97
8.78
2.8600
25.10
8.77
4.1300
36.24
8.77
11.4400
100.33
8.77
11.9300
104.60
8.77
25.2800
221.60
8.77
5,014.0500
43,948.15
8.76
2.1400
18.75
8.76
20.5200
179.82
8.76
18.1700
159.19
8.76
76.8100
672.86
8.76
32.4100
283.85
8.76
15.9700
139.82
8.75
119.1500
1,042.92
8.75
0.6600
5.78
8.75
226.7100
1,983.71
8.75
1.8200
15.92
8.74
13.8300
120.93
8.74
2.4100
21.07
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
326.1300
2,850.38
8.74
38.5800
337.07
8.74
2.9100
25.42
8.73
13.8900
121.32
8.73
2.8700
25.06
8.73
12.0500
105.20
8.73
16.2200
141.58
8.73
16.8300
146.89
8.73
0.7400
6.46
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
1.0000
8.72
8.72
94.4900
823.95
8.72
47.5600
414.68
8.72
3.2200
28.07
8.72
29.5000
257.15
8.72
4.3300
37.74
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
19.9100
173.42
8.71
46.2200
402.53
8.71
23.6400
205.86
8.71
22.2200
193.45
8.71
6.8600
59.72
8.70
0.6700
5.83
8.70
36.1100
314.27
8.70
100.1600
871.59
8.70
2.5300
22.01
8.70
5,816.2100
50,601.03
8.70
1.5000
13.05
8.70
60.7700
528.52
8.70
0.6600
5.74
8.69
46.8100
406.97
8.69
10.6900
92.91
8.69
4.7700
41.45
8.69
32.2200
279.96
8.69
888.5900
7,720.07
8.69
1.1000
9.56
8.69
6.0000
52.12
8.69
177.2400
1,539.33
8.68
1.6000
13.89
8.68
66.3000
575.48
8.68
32.3800
281.03
8.68
143.0700
1,241.56
8.68
305.9300
2,654.55
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
17.5600
152.26
8.67
132.9500
1,152.68
8.67
6.0000
52.00
8.67
36.7200
318.22
8.66
0.6100
5.29
8.66
11.6200
100.65
8.66
8.5000
73.62
8.66
240.0800
2,079.09
8.66
14.5500
125.99
8.66
2.5600
22.16
8.66
2.6500
22.94
8.66
2.9100
25.19
8.65
4.2600
36.87
8.65
15.2900
132.30
8.65
51.4500
445.04
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
183.4000
1,585.86
8.65
12.7200
109.98
8.65
13.3700
115.58
8.64
0.8200
7.09
8.64
21.2500
183.64
8.64
2.9300
25.32
8.64
294.8800
2,547.76
8.64
194.8800
1,683.57
8.64
12.0200
103.83
8.64
6.0400
52.17
8.64
6.1300
52.94
8.63
0.9500
8.20
8.63
8.6700
74.85
8.63
9.8500
85.03
8.63
2.5100
21.66
8.63
53.8400
464.64
8.63
19.1600
165.33
8.63
488.1500
4,211.76
8.63
3.6800
31.74
8.62
2.0900
18.02
8.62
1.9700
16.99
8.62
12.7200
109.67
8.62
619.2700
5,338.11
8.62
36.6100
315.54
8.62
6.0400
52.05
8.62
495.7800
4,271.64
8.62
12.4100
106.91
8.61
0.7400
6.37
8.61
0.6700
5.77
8.61
5.9900
51.58
8.61
101.9100
877.45
8.61
59.4300
511.63
8.61
8.1300
69.98
8.61
14.8300
127.64
8.61
17.7400
152.67
8.61
11.3500
97.67
8.60
10.3900
89.40
8.60
2.9400
25.29
8.60
10.6100
91.27
8.60
44.0100
378.53
8.60
3,936.8700
33,857.08
8.60
122.7800
1,055.79
8.60
5.7800
49.70
8.60
2.3600
20.29
8.60
12.3400
106.07
8.60
11.3200
97.30
8.59
30.3700
260.94
8.59
191.5800
1,645.86
8.59
493.1000
4,235.73
8.59
2.2900
19.67
8.59
61.5800
528.79
8.59
5.2600
45.16
8.59
4.5700
39.23
8.58
6.2300
53.47
8.58
3.8400
32.95
8.58
10.1900
87.44
8.58
84.8100
727.67
8.58
4.8100
41.26
8.58
0.6000
5.15
8.58
32.3500
277.47
8.58
4.2700
36.62
8.58
1.4900
12.78
8.57
2.8900
24.78
8.57
13.0700
112.05
8.57
13.2200
113.32
8.57
9.9300
85.11
8.57
72.9500
625.18
8.57
962.9500
8,251.52
8.57
18.8000
161.08
8.57
8.1600
69.91
8.57
1.2000
10.28
8.57
513.6200
4,399.16
8.56
0.6000
5.14
8.56
3.0500
26.12
8.56
946.1800
8,101.19
8.56
6.5000
55.65
8.56
43.8300
375.18
8.56
4.4400
38.00
8.56
7.8100
66.84
8.56
18.1800
155.57
8.56
2.4600
21.05
8.56
996.8900
8,528.39
8.55
537.3600
4,596.58
8.55
1.2000
10.26
8.55
18.0900
154.71
8.55
1.4900
12.74
8.55
111.0000
949.05
8.55
2.0500
17.53
8.55
950.2100
8,122.40
8.55
2.8700
24.53
8.55
591.9800
5,059.06
8.55
1.8600
15.89
8.54
14.8000
126.45
8.54
474.9500
4,057.50
8.54
2.6700
22.81
8.54
1,102.0000
9,412.18
8.54
120.4400
1,028.56
8.54
1,847.4400
15,775.29
8.54
1,118.2800
9,547.87
8.54
82.9900
708.49
8.54
74.7200
637.81
8.54
121.9000
1,040.42
8.53
1,475.1100
12,588.59
8.53
2,633.2000
22,469.10
8.53
500.8500
4,273.25
8.53
237.1600
2,023.21
8.53
667.7900
5,696.25
8.53
2,106.9000
17,969.75
8.53
1.8500
15.78
8.53
953.0400
8,126.57
8.53
591.2700
5,041.17
8.53
2,088.0400
17,800.54
8.52
1.8500
15.77
8.52
9.8800
84.21
8.52
643.1400
5,480.84
8.52
64.6400
550.80
8.52
1,119.2700
9,536.18
8.52
187.0900
1,593.82
8.52
649.1700
5,529.63
8.52
461.3800
3,929.57
8.52
414.5200
3,530.05
8.52
264.4000
2,251.37
8.51
823.0800
7,007.70
8.51
1,255.1300
10,684.92
8.51
1,168.0800
9,942.70
8.51
341.5900
2,907.27
8.51
555.9200
4,730.88
8.51
1,363.7400
11,604.06
8.51
1,365.6000
11,618.52
8.51
475.8000
4,047.63
8.51
285.1100
2,425.15
8.51
344.6900
2,931.59
8.50
290.8600
2,473.47
8.50
101.0100
858.89
8.50
8.50
321.5900
2,734.16
8.50
934.1400
7,941.12
8.50
218.1600
1,854.36
8.50
536.4000
4,558.86
8.50
1,364.2200
11,593.14
8.50
826.5000
7,022.77
8.50
1,913.8400
16,259.98
8.50
3,912.1100
33,233.37
8.49
659.4600
5,601.45
8.49
1,218.9000
10,352.12
8.49
777.4200
6,601.85
8.49
731.6200
6,212.19
8.49
592.9500
5,034.15
8.49
1,003.0000
8,514.47
8.49
422.1400
3,583.12
8.49
1,323.3500
11,231.27
8.49
1,165.3300
9,888.99
8.49
1,138.5500
9,660.60
8.48
386.4300
3,278.47
8.48
916.1300
7,771.53
8.48
819.7500
6,953.12
8.48
1,028.4600
8,722.37
8.48
243.0500
2,061.06
8.48
183.8400
1,558.78
8.48
658.1800
5,580.05
8.48
1,465.5300
12,423.30
8.48
170.2100
1,442.70
8.48
85.0200
720.54
8.47
642.0300
5,440.56
8.47
1,069.3800
9,060.86
8.47
832.5400
7,053.28
8.47
223.1800
1,890.56
8.47
135.8900
1,150.99
8.47
994.7600
8,424.62
8.47
845.9200
7,163.25
8.47
642.0900
5,436.58
8.47
394.1700
3,337.04
8.47
94.9400
803.67
8.46
274.2500
2,321.25
8.46
51.3100
434.24
8.46
170.4500
1,442.35
8.46
1,414.7000
11,969.78
8.46
7.0900
59.98
8.46
85.8400
726.12
8.46
120.9500
1,023.00
8.46
1.2100
10.23
8.46
1.2000
10.15
8.46
1.2000
10.15
8.45
146.8500
1,241.47
8.45
119.4600
1,009.80
8.45
535.8600
4,529.09
8.45
1.8100
15.30
8.45
43.5100
367.66
8.45
263.5500
2,226.73
8.45
3.0800
26.02
8.45
1.2000
10.14
8.45
4.7700
40.29
8.45
230.6200
1,947.59
8.44
32.3700
273.33
8.44
144.0900
1,216.55
8.44
14.7100
124.18
8.44
124.2600
1,048.88
8.44
20.1500
170.07
8.44
576.2400
4,862.89
8.44
2.0900
17.64
8.44
1.2000
10.12
8.44
104.3300
880.13
8.44
151.6600
1,279.25
8.43
3.9200
33.06
8.43
1.2000
10.12
8.43
6.6800
56.33
8.43
1.2000
10.12
8.43
7.1300
60.11
8.43
120.0600
1,011.99
8.43
0.6000
5.06
8.43
1.2000
10.11
8.43
288.4800
2,430.73
8.43
23.6600
199.34
8.42
129.0500
1,087.12
8.42
157.2100
1,324.18
8.42
2.4700
20.80
8.42
14.5500
122.53
8.42
15.9300
134.13
8.42
359.3100
3,025.03
8.42
6.7700
56.99
8.42
460.8200
3,878.72
8.42
5.8600
49.32
8.41
121.0300
1,018.35
8.41
1.8500
15.56
8.41
5.0400
42.40
8.41
1.6600
13.96
8.41
5.7700
48.53
8.41
286.9900
2,413.30
8.41
122.8200
1,032.67
8.41
1.8200
15.30
8.41
1.5600
13.11
8.41
1.2000
10.09
8.40
395.6200
3,324.39
8.40
2.4000
20.16
8.40
436.9700
3,670.55
8.40
0.9000
7.56
8.40
3.4300
28.79
8.39
43.3600
363.96
8.39
4.7700
40.03
8.39
20.5100
172.10
8.39
8.3400
69.97
8.39
1.5700
13.17
8.39
6.9800
58.53
8.39
45.9800
385.54
8.38
1.4900
12.49
8.38
6.7100
56.25
8.38
0.9000
7.54
8.38
1.4000
11.73
8.38
22.1200
185.37
8.38
0.9000
7.54
8.38
67.0700
561.78
8.38
9.7000
81.24
8.37
0.9000
7.54
8.37
0.6600
5.53
8.37
6.4900
54.33
8.37
22.9300
191.92
8.37
1,612.1500
13,492.08
8.37
24.0000
200.83
8.37
61.1700
511.81
8.37
0.8900
7.45
8.37
164.9300
1,379.64
8.36
0.6700
5.60
8.36
0.7900
6.61
8.36
18.5600
155.20
8.36
1.1000
9.20
8.36
19.2800
161.18
8.36
1.7600
14.70
8.35
0.8100
6.77
8.35
1.8300
15.29
8.35
45.3700
378.93
8.35
7,623.7600
63,658.40
8.35
7.0000
58.44
8.35
1.2500
10.44
8.35
1.0200
8.51
8.35
74.1300
618.61
8.34
0.9900
8.26
8.34
2.1700
18.10
8.34
10.0800
84.08
8.34
16.3500
136.36
8.34
1.2100
10.09
8.34
15.8500
132.13
8.33
10.7800
89.84
8.33
17.5100
145.91
8.33
449.4900
3,744.25
8.33
0.6200
5.16
8.33
1.4300
11.91
8.33
4.8500
40.38
8.32
421.3900
3,507.23
8.32
2.0000
16.64
8.32
74.9300
623.42
8.32
0.8200
6.82
8.32
0.8000
6.65
8.32
7.0800
58.88
8.32
1.2500
10.40
8.32
30.7200
255.44
8.31
5.8900
48.97
8.31
11.3500
94.33
8.31
37.7800
313.95
8.31
17.5000
145.41
8.31
165.5400
1,374.98
8.31
20.0000
166.10
8.30
15.1600
125.89
8.30
8.5700
71.16
8.30
36.3700
301.94
8.30
5.2700
43.75
8.30
2,363.4600
19,616.72
8.30
1.4200
11.78
8.30
1.0000
8.30
8.30
9.4200
78.16
8.30
3.6400
30.20
8.30
21.0000
174.20
8.29
14.0800
116.78
8.29
16.7900
139.22
8.29
33.7300
279.62
8.29
8.0000
66.31
8.29
501.0000
4,152.29
8.29
1.0000
8.29
8.29
20.0000
165.70
8.28
49.2200
407.74
8.28
4.0900
33.88
8.28
2.1000
17.39
8.28
14.4400
119.58
8.28
59.0600
489.02
8.28
1,062.5900
8,797.18
8.28
23.8300
197.24
8.28
460.3600
3,809.48
8.27
11.4700
94.88
8.27
38.1100
315.17
8.27
3.2500
26.87
8.27
422.4500
3,491.97
8.27
1.2800
10.58
8.26
2.4200
20.00
8.26
125.5000
1,036.63
8.26
0.8100
6.69
8.26
3.1200
25.76
8.25
2.3400
19.31
8.25
1.2500
10.32
8.25
6.0800
50.17
8.25
1.0800
8.91
8.25
282.1800
2,327.99
8.25
3.0100
24.83
8.25
11.1700
92.13
8.25
187.5200
1,546.48
8.25
28.5500
235.42
8.24
31.1100
256.47
8.24
0.8000
6.59
8.24
1.8600
15.33
8.24
61.0900
503.44
8.24
25.2800
208.31
8.24
7.0800
58.33
8.24
58.1000
478.63
8.24
6.0000
49.42
8.23
24.2800
199.92
8.23
1.8700
15.40
8.23
943.1000
7,761.71
8.23
8.7400
71.91
8.23
115.0100
946.07
8.23
3.1100
25.58
8.22
2.2000
18.09
8.22
3.3700
27.71
8.22
2.0400
16.77
8.22
506.4600
4,163.10
8.22
0.6100
5.01
8.22
15.9800
131.32
8.22
1.3800
11.34
8.22
1.0000
8.22
8.21
29.7700
244.50
8.21
8.9600
73.58
8.21
2.3900
19.62
8.21
11.5600
94.90
8.21
1,006.0800
8,257.90
8.21
4.6100
37.83
8.21
6.8500
56.21
8.21
1.6500
13.54
8.20
2.1000
17.23
8.20
1.2300
10.09
8.20
3,944.6300
32,345.97
8.20
1.3300
10.90
8.20
2.6700
21.89
8.20
110.0800
902.22
8.20
110.1400
902.60
8.19
1.0100
8.27
8.19
0.7300
5.98
8.19
964.2200
7,896.96
8.19
181.4600
1,485.98
8.19
4.0700
33.33
8.19
5.4300
44.45
8.19
45.9800
376.35
8.18
4.0900
33.47
8.18
80.2900
656.77
8.18
44.2500
361.92
8.18
2.0000
16.35
8.18
23.6000
192.93
8.17
2.7400
22.40
8.17
14.4500
118.09
8.17
0.6700
5.47
8.17
65.1700
532.44
8.17
2.8700
23.45
8.17
0.6200
5.06
8.17
26.8500
219.26
8.17
6.0600
49.48
8.16
8.5800
70.05
8.16
2.8500
23.26
8.16
29.6400
241.92
8.16
14.5500
118.74
8.16
134.6100
1,098.42
8.16
10.1000
82.37
8.15
5.2000
42.40
8.15
6.5500
53.40
8.15
6.6300
54.04
8.15
310.1800
2,527.97
8.15
2.6900
21.92
8.15
14.7400
120.10
8.15
11.6400
94.82
8.15
87.5400
713.01
8.14
11.8100
96.18
8.14
0.9600
7.82
8.14
322.2700
2,623.92
8.14
41.7000
339.44
8.14
18.1800
147.95
8.14
4.1000
33.36
8.14
102.0500
830.28
8.14
24.1200
196.22
8.13
1.2400
10.09
8.13
15.8200
128.66
8.13
16.2500
132.15
8.13
2.4500
19.92
8.13
777.9400
6,324.65
8.13
0.8700
7.07
8.13
24.7700
201.26
8.12
4.6100
37.45
8.12
5.0000
40.61
8.12
372.1700
3,022.02
8.12
304.2700
2,470.37
8.12
0.8300
6.74
8.12
228.6700
1,856.11
8.12
13.2800
107.77
8.11
20.6700
167.72
8.11
2.0700
16.79
8.11
4.9500
40.15
8.11
23.6000
191.40
8.11
4.9300
39.98
8.11
1.4800
12.00
8.11
63.8000
517.10
8.10
33.7800
273.75
8.10
3,005.6300
24,345.60
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
59.3000
480.09
8.10
3.0000
24.29
8.09
289.5700
2,343.78
8.09
0.6700
5.42
8.09
30.2600
244.86
8.09
13.7400
111.17
8.09
359.0700
2,904.88
8.09
2.9100
23.54
8.09
50.3900
407.55
8.09
46.7200
377.82
8.09
6.0300
48.76
8.09
0.6300
5.09
8.08
18.2300
147.37
8.08
2.0400
16.49
8.08
4.6100
37.25
8.08
56.1800
453.93
8.08
17.3200
139.93
8.08
3.4300
27.71
8.08
12.6800
102.42
8.08
16.5200
133.42
8.08
41.7700
337.29
8.07
156.6100
1,264.00
8.07
97.7600
788.92
8.07
1.8200
14.69
8.07
11.3200
91.33
8.07
1.3300
10.73
8.07
58.4200
471.22
8.06
47.0500
379.32
8.06
0.8600
6.93
8.06
573.6700
4,623.78
8.06
10.0300
80.83
8.06
0.9300
7.49
8.06
3.4000
27.39
8.06
64.9300
523.01
8.05
42.8200
344.79
8.05
1.2400
9.98
8.05
729.4300
5,871.91
8.05
0.6300
5.07
8.05
31.8900
256.65
8.05
3.5000
28.16
8.04
4.4700
35.95
8.04
4.9700
39.96
8.04
1,253.5700
10,078.70
8.04
24.3300
195.59
8.04
1.9200
15.43
8.04
0.8100
6.51
8.04
5.7300
46.05
8.04
4.1500
33.35
8.03
6.0800
48.84
8.03
55.6800
447.17
8.03
1,830.3100
14,697.39
8.03
2.7500
22.07
8.03
78.9200
633.33
8.02
2.0900
16.77
8.02
6.3000
50.54
8.02
568.9300
4,562.82
8.02
61.9700
496.88
8.02
2.8300
22.69
8.02
92.6000
742.28
8.02
16.2800
130.48
8.01
14.9500
119.81
8.01
280.5400
2,247.97
8.01
1.7100
13.70
8.01
10.0000
80.11
8.01
262.1800
2,100.06
8.01
1,042.1200
8,345.30
8.01
16.7900
134.44
8.01
14.0600
112.56
8.01
479.0200
3,834.56
8.00
2.7400
21.93
8.00
33.4700
267.79
8.00
6,218.7700
49,750.16
8.00
35.0000
279.97
8.00
13.7600
110.05
8.00
4.6100
36.87
8.00
23.3000
186.28
7.99
0.8300
6.64
7.99
1.0000
7.99
7.99
657.1100
5,251.62
7.99
3.4900
27.89
7.99
221.4200
1,769.15
7.99
61.9500
494.92
7.99
62.5900
499.97
7.99
14.8600
118.69
7.99
41.5000
331.42
7.99
0.6700
5.35
7.98
5.9900
47.82
7.98
48.3500
385.98
7.98
136.9200
1,092.62
7.98
2.0700
16.51
7.98
1.2000
9.57
7.97
4.2800
34.13
7.97
2.9400
23.44
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
13.1100
104.49
7.97
67.0700
534.41
7.97
1.7400
13.86
7.97
2.0600
16.41
7.96
57.1800
455.38
7.96
2.2700
18.08
7.96
202.1900
1,609.43
7.96
2.7500
21.88
7.96
17.1800
136.67
7.95
156.6100
1,245.68
7.95
1.3300
10.58
7.95
12.5700
99.94
7.95
137.5800
1,093.76
7.95
21.1700
168.26
7.95
1.0300
8.19
7.95
3.1200
24.79
7.94
2.1100
16.76
7.94
4.6800
37.17
7.94
6.2200
49.39
7.94
8.5700
68.04
7.94
26.9100
213.61
7.94
15.3700
121.98
7.94
3.4900
27.69
7.93
5.6700
44.98
7.93
2.1300
16.90
7.93
20.3600
161.48
7.93
14.3700
113.95
7.93
3.4000
26.96
7.93
1.5000
11.89
7.93
1.0800
8.56
7.93
6.3600
50.40
7.92
23.2500
184.23
7.92
11,228.8300
88,954.79
7.92
101.6300
804.91
7.92
1,003.4500
7,945.32
7.92
1.8400
14.57
7.92
6.9800
55.25
7.91
5.0600
40.04
7.91
16.4500
130.17
7.91
7.5400
59.66
7.91
6.0000
47.47
7.91
20.2700
160.34
7.91
14.5500
115.08
7.91
34.0000
268.77
7.90
31.6300
250.00
7.90
1.4900
11.77
7.90
9.5800
75.69
7.90
916.3700
7,239.32
7.90
0.9000
7.11
7.90
13.0600
103.15
7.90
3.9600
31.27
7.90
1.1000
8.69
7.90
170.4500
1,345.70
7.89
47.9300
378.36
7.89
14.8800
117.43
7.89
28.6000
225.68
7.89
412.0700
3,251.23
7.89
7.7900
61.45
7.89
5.7100
45.03
7.89
347.9400
2,743.85
7.88
1.0400
8.20
7.88
14.5500
114.67
7.88
904.6700
7,128.80
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
11.8500
93.32
7.87
44.8900
353.42
7.87
1.5400
12.12
7.87
16.4900
129.78
7.87
0.6700
5.27
7.87
0.8100
6.37
7.87
39.6300
311.77
7.87
2.2000
17.31
7.86
5.6500
44.43
7.86
6.0800
47.81
7.86
92.2100
724.96
7.86
27.6200
217.09
7.86
6.3600
49.98
7.86
22.2800
175.08
7.86
4,980.0200
39,128.02
7.86
11.3900
89.48
7.86
13.9900
109.89
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
2,045.6200
16,058.12
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
8.5600
67.15
7.84
10.0000
78.44
7.84
5.1100
40.08

Recent Trades

Price
Size
Time
8.4990
0.6000
16:55:27
8.4990
0.1700
16:55:27
8.4990
0.7200
16:55:27
8.4990
0.8900
16:55:27
8.4990
8.3200
16:55:27
8.4990
0.6500
16:55:27
8.4990
39.3600
16:55:27
8.4990
3.0600
16:55:27
8.4990
31.0000
16:55:27
8.4990
35.7600
16:55:27
8.4990
13.8700
16:55:27
8.4990
23.5400
16:55:27
8.4990
23.5400
16:55:27
8.4990
23.5400
16:55:27
8.4990
23.5400
16:55:27
8.4990
23.5400
16:55:27
8.4990
0.6100
16:55:27
8.5000
0.6000
16:55:27
8.5000
0.6000
16:55:27
8.5000
0.6500
16:55:27
8.5000
0.8900
16:55:27
8.5000
0.5900
16:55:27
8.5000
7.6700
16:55:27
8.5000
161.3700
16:55:27
8.5010
0.6000
16:55:40
8.5010
0.6100
16:55:40
8.5020
0.6000
16:55:40
8.5020
0.6500
16:55:40
8.5020
0.6100
16:55:40
8.5030
0.6000
16:55:40
8.5030
0.6000
16:55:40
8.5030
0.8900
16:55:40
8.5030
0.8900
16:55:40
8.5030
0.6500
16:55:40
8.5030
126.9100
16:55:40
8.5030
34.4200
16:55:40
8.5030
0.6500
16:55:40
8.5030
0.5900
16:55:40
8.5040
0.6000
16:55:40
8.5040
0.0500
16:55:40
8.5030
13.0000
16:55:43
8.5030
2.9900
16:55:43
8.5030
2.9900
16:55:43
8.5030
14.8200
16:55:43
8.5030
72.8800
16:55:43
8.5030
0.6100
16:55:43
8.5030
0.6100
16:55:43
8.5020
0.8900
16:55:54
8.5020
0.6000
16:55:54
8.5020
48.7300
16:55:54
8.5020
9.7800
16:55:54
8.5020
2.9400
16:56:03
8.5020
38.2800
16:56:04
8.5020
2.9900
16:56:04
8.5020
2.9900
16:56:04
8.5020
21.8200
16:56:04
8.5020
0.6100
16:56:04
8.5010
0.8900
16:56:04
8.5010
0.6000
16:56:04
8.5010
0.6500
16:56:04
8.5010
21.3700
16:56:04
8.5010
13.9200
16:56:04
8.5010
0.6100
16:56:04
8.5010
0.6100
16:56:04
8.5000
8.3700
16:56:04
8.5000
23.5100
16:56:04
8.5000
16.8500
16:56:04
8.5000
0.5900
16:56:04
8.5000
0.8900
16:56:04
8.5000
0.6000
16:56:04
8.5000
0.6000
16:56:04
8.5000
0.6500
16:56:04
8.5000
3.3300
16:56:04
8.5000
23.5100
16:56:04
8.5000
5.2600
16:56:04
8.5000
8.7000
16:56:04
8.5000
9.5500
16:56:04
8.5000
12.1900
16:56:04
8.4990
11.3200
16:56:04
8.4990
0.8900
16:56:07
8.4990
0.6000
16:56:07
8.4990
0.6500
16:56:07
8.4990
0.6100
16:56:07
8.4990
0.8800
16:56:32
8.4990
25.7700
16:56:32
8.4990
0.6100
16:56:32
8.5000
0.6000
16:56:41
8.5000
3.5200
16:56:41
8.5000
37.8400
16:56:41
8.5010
0.6000
16:57:01
8.5010
0.6500
16:57:01
8.5010
0.6100
16:57:01
8.5010
0.6100
16:57:01
8.5010
0.8800
16:57:01
8.5020
0.6500
16:57:04
8.5020
0.6000
16:57:04
8.5020
0.6100
16:57:04
8.5020
0.4900
16:57:04
8.5020
1.1000
16:57:12
8.5020
5.0600
16:57:29

Login to View your open Positions

Login Now