English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0160
Open
0.01562300
Low
0.01551100
High
0.01621800
Vol
62,953,090
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
1,535.0000
70.46
0.05
5,212.0000
237.43
0.05
13,664.0000
614.88
0.04
139.0000
6.25
0.04
1,577.0000
69.39
0.04
1,837.0000
80.15
0.04
130.0000
5.62
0.04
139.0000
6.00
0.04
691.0000
29.78
0.04
1,304.0000
56.18
0.04
4,884.0000
210.09
0.04
2,468.0000
106.12
0.04
118.0000
5.04
0.04
368.0000
15.68
0.04
295.0000
12.54
0.04
2,582.0000
109.37
0.04
659.0000
27.88
0.04
73,917.0000
3,104.51
0.04
2,033.0000
85.35
0.04
784.0000
32.83
0.04
140.0000
5.84
0.04
139.0000
5.75
0.04
161.0000
6.65
0.04
47,694.0000
1,955.45
0.04
900.0000
36.36
0.04
124.0000
5.00
0.04
999.0000
40.26
0.04
114,367.0000
4,574.68
0.04
3,855.0000
154.05
0.04
200.0000
7.98
0.04
5,269.0000
210.10
0.04
200.0000
7.96
0.04
451.0000
17.90
0.04
200.0000
7.92
0.04
139.0000
5.50
0.04
1,086.0000
42.90
0.04
200.0000
7.88
0.04
836.0000
32.93
0.04
200.0000
7.86
0.04
426.0000
16.70
0.04
200.0000
7.82
0.04
5,674.0000
221.29
0.04
573.0000
22.29
0.04
178.0000
6.92
0.04
5,107.0000
198.33
0.04
200.0000
7.76
0.04
239.0000
9.27
0.04
200.0000
7.74
0.04
200.0000
7.72
0.04
200.0000
7.70
0.04
200.0000
7.68
0.04
200.0000
7.66
0.04
200.0000
7.64
0.04
200.0000
7.62
0.04
64,710.0000
2,458.98
0.04
200.0000
7.58
0.04
4,791.0000
181.55
0.04
200.0000
7.56
0.04
139.0000
5.25
0.04
623.0000
23.49
0.04
200.0000
7.52
0.04
2,965.0000
111.19
0.04
200.0000
7.48
0.04
200.0000
7.46
0.04
2,948.0000
109.67
0.04
262.0000
9.73
0.04
200.0000
7.42
0.04
9,113.0000
337.18
0.04
1,348.0000
49.83
0.04
703.0000
25.94
0.04
15,890.0000
586.02
0.04
1,401.0000
51.64
0.04
200.0000
7.36
0.04
5,719.0000
210.08
0.04
337.0000
12.37
0.04
3,001.0000
109.99
0.04
208.0000
7.61
0.04
200.0000
7.32
0.04
20,260.0000
740.20
0.04
1,934.0000
70.59
0.04
200.0000
7.28
0.04
200.0000
7.26
0.04
200.0000
7.24
0.04
200.0000
7.22
0.04
4,616.0000
166.18
0.04
200.0000
7.18
0.04
200.0000
7.16
0.04
341.0000
12.17
0.04
200.0000
7.12
0.04
30,186.0000
1,071.60
0.04
200.0000
7.08
0.04
15,749.0000
557.36
0.04
200.0000
7.06
0.04
8,517.0000
300.48
0.04
7,669.0000
270.13
0.04
1,345.0000
47.34
0.04
200.0000
7.02
0.04
3,874.0000
135.59
0.03
294,569.0000
10,304.02
0.03
6,506.0000
227.53
0.03
200.0000
6.98
0.03
4,969.0000
173.14
0.03
7,404.0000
257.66
0.03
12,968.0000
451.00
0.03
1,840.0000
63.85
0.03
433.0000
14.99
0.03
200.0000
6.92
0.03
384.0000
13.25
0.03
200.0000
6.88
0.03
200.0000
6.86
0.03
200.0000
6.84
0.03
5,877.0000
200.52
0.03
200.0000
6.82
0.03
3,490.0000
118.66
0.03
1,319.0000
44.71
0.03
1,097.0000
37.09
0.03
700.0000
23.66
0.03
148.0000
5.00
0.03
496.0000
16.72
0.03
514.0000
17.31
0.03
200.0000
6.72
0.03
6,254.0000
210.08
0.03
200.0000
6.70
0.03
200.0000
6.68
0.03
2,105.0000
70.17
0.03
200.0000
6.66
0.03
200.0000
6.64
0.03
61,108.0000
2,024.02
0.03
176,230.0000
5,833.21
0.03
8,170.0000
270.13
0.03
2,595.0000
85.64
0.03
200.0000
6.58
0.03
456.0000
15.00
0.03
436.0000
14.30
0.03
200.0000
6.54
0.03
200.0000
6.52
0.03
354.0000
11.51
0.03
200.0000
6.48
0.03
200.0000
6.46
0.03
200.0000
6.44
0.03
25,175.0000
808.12
0.03
1,417.0000
45.34
0.03
200.0000
6.38
0.03
200.0000
6.36
0.03
200.0000
6.34
0.03
1,204.0000
38.05
0.03
200.0000
6.30
0.03
200.0000
6.28
0.03
200.0000
6.26
0.03
200.0000
6.24
0.03
200.0000
6.22
0.03
5,351.0000
165.88
0.03
319.0000
9.88
0.03
8,741.0000
270.14
0.03
200.0000
6.18
0.03
200.0000
6.16
0.03
200.0000
6.14
0.03
200.0000
6.12
0.03
200.0000
6.10
0.03
6,899.0000
210.08
0.03
10,298.0000
313.18
0.03
200.0000
6.08
0.03
965.0000
29.24
0.03
200.0000
6.04
0.03
2,224.0000
67.01
0.03
200.0000
6.02
0.03
4,247.0000
127.44
0.03
681,479.0000
20,444.37
0.03
140,939.0000
4,214.08
0.03
536.0000
15.98
0.03
200.0000
5.96
0.03
200.0000
5.94
0.03
200.0000
5.92
0.03
17,461.0000
515.97
0.03
200.0000
5.90
0.03
466.0000
13.70
0.03
404.0000
11.84
0.03
48,053.0000
1,403.68
0.03
200.0000
5.84
0.03
343.0000
10.00
0.03
15,146.0000
440.87
0.03
200.0000
5.82
0.03
1,602.0000
46.46
0.03
142,567.0000
4,123.61
0.03
722.0000
20.88
0.03
3,783.0000
109.33
0.03
214.0000
6.18
0.03
208.0000
6.00
0.03
200.0000
5.76
0.03
9,397.0000
270.13
0.03
71,595.0000
2,054.78
0.03
200.0000
5.72
0.03
5,200.0000
148.20
0.03
200.0000
5.68
0.03
1,962.0000
55.66
0.03
1,875.0000
53.17
0.03
200.0000
5.66
0.03
200.0000
5.64
0.03
200.0000
5.62
0.03
8,974.0000
251.83
0.03
29,303.0000
820.48
0.03
200.0000
5.58
0.03
200.0000
5.56
0.03
200.0000
5.54
0.03
200.0000
5.52
0.03
200.0000
5.50
0.03
200.0000
5.48
0.03
200.0000
5.46
0.03
200.0000
5.44
0.03
200.0000
5.42
0.03
512,050.0000
13,825.35
0.03
200.0000
5.38
0.03
11,725.0000
314.63
0.03
11,722.0000
314.54
0.03
200.0000
5.36
0.03
200.0000
5.34
0.03
200.0000
5.32
0.03
10,160.0000
270.12
0.03
175,781.0000
4,669.45
0.03
16,947.0000
449.10
0.03
200.0000
5.28
0.03
969.0000
25.53
0.03
200.0000
5.26
0.03
12,017.0000
315.16
0.03
200.0000
5.24
0.03
1,734.0000
45.39
0.03
2,910.0000
76.13
0.03
200.0000
5.22
0.03
729.0000
18.97
0.03
35,274.0000
917.12
0.03
200.0000
5.18
0.03
200.0000
5.16
0.03
200.0000
5.14
0.03
200.0000
5.12
0.03
2,652.0000
67.75
0.03
200.0000
5.10
0.03
63,779.0000
1,621.90
0.03
5,106.0000
127.75
0.03
17,539.0000
438.48
0.02
12,642.0000
315.17
0.02
1,997.0000
49.53
0.02
2,815.0000
69.57
0.02
262.0000
6.47
0.02
1,500.0000
36.90
0.02
11,058.0000
270.12
0.02
500,000.0000
12,200.00
0.02
211.0000
5.06
0.02
19,322.0000
459.86
0.02
13,334.0000
315.15
0.02
701.0000
16.50
0.02
262.0000
6.14
0.02
281.0000
6.52
0.02
216.0000
5.01
0.02
1,973.0000
45.44
0.02
4,702.0000
108.15
0.02
23,842.0000
545.98
0.02
298.0000
6.71
0.02
267.0000
5.98
0.02
14,107.0000
315.15
0.02
8,147.0000
181.91
0.02
2,895.0000
64.27
0.02
9,608.0000
211.38
0.02
228.0000
5.01
0.02
29,112.0000
631.44
0.02
11,064.0000
238.98
0.02
247.0000
5.33
0.02
889.0000
19.11
0.02
465.0000
10.00
0.02
6,636.0000
140.90
0.02
3,733.0000
79.19
0.02
732.0000
15.50
0.02
14,975.0000
315.15
0.02
3,100.0000
65.10
0.02
245.0000
5.08
0.02
487.0000
9.98
0.02
273.0000
5.59
0.02
500,000.0000
10,200.00
0.02
247.0000
5.03
0.02
2,393.0000
48.63
0.02
280.0000
5.64
0.02
1,507.0000
30.29
0.02
69,797.0000
1,395.94
0.02
264.0000
5.27
0.02
501.0000
9.99
0.02
10,186.0000
202.88
0.02
96,801.0000
1,926.34
0.02
1,872.0000
37.21
0.02
5,709.0000
113.30
0.02
2,304.0000
45.59
0.02
4,100.0000
81.11
0.02
283.0000
5.59
0.02
2,807.0000
55.24
0.02
1,061.0000
20.85
0.02
184,484.0000
3,612.20
0.02
1,305.0000
25.45
0.02
871,185.0000
16,900.99
0.02
2,795.0000
53.94
0.02
10,877.0000
208.84
0.02
6,191.0000
118.25
0.02
293.0000
5.59
0.02
10,904.0000
207.95
0.02
41,665.0000
791.64
0.02
577.0000
10.96
0.02
533.0000
10.11
0.02
3,284.0000
62.29
0.02
2,920.0000
55.32
0.02
16,345.0000
309.41
0.02
9,980.0000
188.62
0.02
19,728.0000
371.22
0.02
16,346.0000
306.16
0.02
5,367.0000
99.99
0.02
17,822.0000
330.78
0.02
5,399.0000
99.99
0.02
371,840.0000
6,879.04
0.02
303.0000
5.60
0.02
737.0000
13.62
0.02
736.0000
13.59
0.02
108,563.0000
2,003.10
0.02
735.0000
13.55
0.02
734.0000
13.52
0.02
733.0000
13.49
0.02
1,251.0000
23.00
0.02
8,196.0000
149.99
0.02
290.0000
5.30
0.02
293.0000
5.33
0.02
1,338.0000
24.26
0.02
5,524.0000
99.98
0.02
294.0000
5.32
0.02
5,546.0000
99.99
0.02
179,460.0000
3,230.28
0.02
810.0000
14.58
0.02
312.0000
5.60
0.02
5,577.0000
100.00
0.02
3,897.0000
69.86
0.02
1,998.0000
35.81
0.02
1,080.0000
19.33
0.02
280.0000
5.01
0.02
2,045.0000
36.60
0.02
297.0000
5.31
0.02
306.0000
5.45
0.02
347.0000
6.17
0.02
285.0000
5.04
0.02
2,826.0000
49.99
0.02
300.0000
5.30
0.02
2,833.0000
49.99
0.02
21,020.0000
370.73
0.02
2,220.0000
39.11
0.02
2,839.0000
49.98
0.02
51,306.0000
902.99
0.02
2,795.0000
48.91
0.02
289.0000
5.06
0.02
304.0000
5.32
0.02
321.0000
5.60
0.02
8,665.0000
150.00
0.02
307.0000
5.31
0.02
600.0000
10.33
0.02
1,143.0000
19.58
0.02
5,837.0000
99.99
0.02
310.0000
5.30
0.02
949.0000
16.22
0.02
798.0000
13.63
0.02
5,871.0000
99.99
0.02
961.0000
16.34
0.02
330.0000
5.60
0.02
314.0000
5.32
0.02
500.0000
8.41
0.02
317.0000
5.31
0.02
316.0000
5.26
0.02
301.0000
5.00
0.02
1,268.0000
21.03
0.02
320.0000
5.30
0.02
338.0000
5.60
0.02
318.0000
5.26
0.02
1,212.0000
20.00
0.02
2,144.0000
35.28
0.02
36,150.0000
594.05
0.02
60,197.0000
987.59
0.02
324.0000
5.31
0.02
97,549.0000
1,598.44
0.02
13,153.0000
215.28
0.02
1,000.0000
16.36
0.02
307.0000
5.02
0.02
307.0000
5.01
0.02
83,910.0000
1,368.24
0.02
1,600,000.0000
26,059.20
0.02
327.0000
5.31
0.02
6,957.0000
112.77
0.02
6,963.0000
112.81
0.02
6,958.0000
112.67
0.02
346.0000
5.60
0.02
1,890,000.0000
30,600.99
0.02
6,962.0000
112.68
0.02
6,967.0000
112.71
0.02
6,970.0000
112.70
0.02
6,974.0000
112.71
0.02
6,984.0000
112.81
0.02
6,984.0000
112.76
0.02
6,984.0000
112.70
0.02
6,988.0000
112.71
0.02
666,667.0000
10,751.34
0.02
6,987.0000
112.64
0.02
7,002.0000
112.82
0.02
31,345.0000
504.87
0.02
9,779.0000
157.50
0.02
7,002.0000
112.76
0.02
7,003.0000
112.72
0.02
7,003.0000
112.66
0.02
31,364.0000
504.52
0.02
7,007.0000
112.67
0.02
5,751.0000
92.44
0.02
7,012.0000
112.70
0.02
5,751.0000
92.41
0.02
450,000.0000
7,230.60
0.02
37,178.0000
597.26
0.02
7,012.0000
112.64
0.02
5,751.0000
92.36
0.02
7,017.0000
112.66
0.02
21,821.0000
350.34
0.02
37,214.0000
597.25
0.02
7,021.0000
112.67
0.02
239,084.0000
3,836.58
0.02
17,852.0000
286.45
0.02
5,751.0000
92.27
0.02
1,822.0000
29.23
0.02
316.0000
5.07
0.02
6,067.0000
97.32
0.02
7,668.0000
122.99
0.02
6,067.0000
97.31
0.02
316.0000
5.07
0.02
316.0000
5.07
0.02
316.0000
5.07
0.02
6,387.0000
102.42
0.02
34,342.0000
550.64
0.02
6,067.0000
97.27
0.02
7,345.0000
117.76
0.02
6,067.0000
97.26
0.02
636.0000
10.20
0.02
316.0000
5.07
0.02
316.0000
5.06
0.02
270,316.0000
4,332.35
0.02
316.0000
5.06
0.02
12,181.0000
195.20
0.02
7,345.0000
117.70
0.02
16,786.0000
268.96
0.02
7,678.0000
123.02
0.02
37,583.0000
602.12
0.02
636.0000
10.19
0.02
6,067.0000
97.19
0.02
316.0000
5.06
0.02
6,067.0000
97.18
0.02
7,345.0000
117.64
0.02
6,387.0000
102.29
0.02
316.0000
5.06
0.02
6,067.0000
97.15
0.02
316.0000
5.06
0.02
316.0000
5.06
0.02
636.0000
10.18
0.02
37,601.0000
601.95
0.02
174,012.0000
2,785.58
0.02
6,067.0000
97.11
0.02
2,194.0000
35.12
0.02
636.0000
10.18
0.02
316.0000
5.06
0.02
6,067.0000
97.09
0.02
316.0000
5.06
0.02
6,067.0000
97.08
0.02
7,665.0000
122.64
0.02
6,067.0000
97.07
0.02
317.0000
5.07
0.02
37,690.0000
602.93
0.02
90,317.0000
1,444.71
0.02
32,245.0000
515.76
0.02
317.0000
5.07
0.02
6,068.0000
97.05
0.02
7,268.0000
116.23
0.02
6,068.0000
97.03
0.02
638.0000
10.20
0.02
6,068.0000
97.02
0.02
317.0000
5.07
0.02
6,068.0000
97.01
0.02
317.0000
5.07
0.02
6,389.0000
102.13
0.02
317.0000
5.07
0.02
6,068.0000
96.98
0.02
33,317.0000
532.47
0.02
43,138.0000
689.39
0.02
13,514.0000
215.95
0.02
317.0000
5.07
0.02
315.0000
5.03
0.02
315.0000
5.03
0.02
315.0000
5.03
0.02
635.0000
10.14
0.02
6,067.0000
96.91
0.02
636.0000
10.16
0.02
316.0000
5.05
0.02
316.0000
5.05
0.02
316.0000
5.05
0.02
737.0000
11.77
0.02
6,067.0000
96.88
0.02
20,392.0000
325.60
0.02
0.02
2,194.0000
35.03
0.02
316.0000
5.04
0.02
316.0000
5.04
0.02
636.0000
10.15
0.02
6,067.0000
96.84
0.02
316.0000
5.04
0.02
6,387.0000
101.94
0.02
316.0000
5.04
0.02
6,906.0000
110.21
0.02
6,067.0000
96.81
0.02
316.0000
5.04
0.02
636.0000
10.15
0.02
6,067.0000
96.79
0.02
17,751.0000
283.18
0.02
31,631.0000
504.58
0.02
6,067.0000
96.77
0.02
14,936.0000
238.23
0.02
90,316.0000
1,440.45
0.02
6,067.0000
96.76
0.02
316.0000
5.04
0.02
316.0000
5.04
0.02
39,387.0000
628.03
0.02
316.0000
5.04
0.02
316.0000
5.04
0.02
316.0000
5.04
0.02
6,067.0000
96.71
0.02
636.0000
10.14
0.02
316.0000
5.04
0.02
37,400.0000
596.08
0.02
316.0000
5.04
0.02
6,067.0000
96.68
0.02
576.0000
9.18
0.02
316.0000
5.04
0.02
7,269.0000
115.82
0.02
6,067.0000
96.66
0.02
316.0000
5.03
0.02
636.0000
10.13
0.02
6,067.0000
96.64
0.02
166,983.0000
2,659.71
0.02
6,067.0000
96.63
0.02
31,637.0000
503.85
0.02
6,388.0000
101.73
0.02
316.0000
5.03
0.02
6,067.0000
96.60
0.02
316.0000
5.03
0.02
7,273.0000
115.79
0.02
6,388.0000
101.70
0.02
317.0000
5.05
0.02
6,068.0000
96.59
0.02
317.0000
5.05
0.02
317.0000
5.05
0.02
37,806.0000
601.68
0.02
317.0000
5.04
0.02
7,280.0000
115.85
0.02
6,068.0000
96.55
0.02
317.0000
5.04
0.02
6,389.0000
101.65
0.02
317.0000
5.04
0.02
6,068.0000
96.53
0.02
317.0000
5.04
0.02
13,030.0000
207.26
0.02
32,065.0000
509.99
0.02
6,068.0000
96.51
0.02
34,473.0000
548.22
0.02
6,066.0000
96.46
0.02
270,315.0000
4,298.28
0.02
6,387.0000
101.55
0.02
7,282.0000
115.78
0.02
6,066.0000
96.44
0.02
316.0000
5.02
0.02
316.0000
5.02
0.02
6,388.0000
101.54
0.02
7,286.0000
115.80
0.02
31,755.0000
504.68
0.02
5,851.0000
92.98
0.02
316.0000
5.02
0.02
51,124.0000
812.36
0.02
233,333.0000
3,707.43
0.02
5,751.0000
91.37
0.02
6,974.0000
110.79
0.02
6,072.0000
96.45
0.02
5,751.0000
91.34
0.02
31,463.0000
499.70
0.02
5,751.0000
91.33
0.02
322.0000
5.11
0.02
322.0000
5.11
0.02
6,976.0000
110.74
0.02
5,751.0000
91.29
0.02
31,491.0000
499.83
0.02
5,751.0000
91.27
0.02
322.0000
5.11
0.02
6,979.0000
110.74
0.02
322.0000
5.11
0.02
6,984.0000
110.79
0.02
31,477.0000
499.29
0.02
322.0000
5.11
0.02
56,708.0000
899.33
0.02
6,984.0000
110.71
0.02
6,991.0000
110.76
0.02
31,315.0000
496.09
0.02
6,996.0000
110.79
0.02
17,634.0000
279.09
0.02
7,002.0000
110.81
0.02
7,002.0000
110.76
0.02
7,002.0000
110.72
0.02
666,667.0000
10,539.34
0.02
7,004.0000
110.71
0.02
450,000.0000
7,109.55
0.02
17,243.0000
272.40
0.02
7,007.0000
110.69
0.02
7,012.0000
110.73
0.02
7,012.0000
110.69
0.02
3,109.0000
49.05
0.02
7,017.0000
110.69
0.02
7,020.0000
110.66
0.02
8,732.0000
137.59
0.02
7,032.0000
110.76
0.02
583.0000
9.18
0.02
7,033.0000
110.71
0.02
7,037.0000
110.71
0.02
7,029.0000
110.54
0.02
7,029.0000
110.47
0.02
1,573.0000
24.65
0.02
1,907,405.0000
29,850.89
0.02
1,600,000.0000
25,038.40
0.02
17,180.0000
268.68
0.02
17,467.0000
272.40
0.02
349.0000
5.44
0.02
17,542.0000
272.39
0.02
17,550.0000
272.39
0.02
17,558.0000
272.39
0.02
675.0000
10.46
0.02
5,165.0000
79.99
0.02
5,172.0000
80.00
0.02
325.0000
5.01
0.02
6,517.0000
100.36
0.02
5,199.0000
80.00
0.02
711.0000
10.94
0.02
634.0000
9.75
0.02
327.0000
5.02
0.02
52,300.0000
800.87
0.02
5,102.0000
78.12
0.02
356.0000
5.44
0.02
329.0000
5.01
0.02
330.0000
5.01
0.02
5,271.0000
80.00
0.02
330.0000
5.01
0.02
330.0000
5.00
0.02
348.0000
5.25
0.02
349.0000
5.26
0.02
349.0000
5.26
0.02
6,641.0000
99.99
0.02
399.0000
6.00
0.02
350.0000
5.26
0.02
350.0000
5.25
0.02
533.0000
8.00
0.02
204,506.0000
3,067.59
0.01
351.0000
5.26
0.01
6,516.0000
97.64
0.01
805.0000
11.83
0.01
1,644.0000
24.15
0.01
8,326.0000
122.06
0.01
6,911.0000
100.35
0.01
683.0000
9.84
0.01
486.0000
7.00
0.01
349.0000
5.01
0.01
391.0000
5.61
0.01
10,645.0000
152.59
0.01
10,474.0000
149.99
0.01
13,616.0000
190.73
0.01
500.0000
7.00
0.01
717,643.0000
10,047.00
0.01
581.0000
8.01
0.01
5,000.0000
68.89
0.01
17,425.0000
238.41
0.01
1,147.0000
15.03
0.01
538.0000
6.99
0.01
430.0000
5.16
0.01
428.0000
5.09
0.01
869.0000
9.99
0.01
2,000.0000
22.24
0.01
1,464.0000
16.10
0.01
463.0000
5.00
0.01
952.0000
10.00
0.01
1,985,148.0000
20,049.99
0.01
11,461.0000
114.61
0.01
10,309.0000
100.00
0.01
1,711.0000
15.23
0.01
1,143.0000
9.99
0.01
11,764.0000
99.99
0.01
625.0000
5.00
0.01
787.0000
6.00
0.01
1,571.0000
11.00
0.01
3,264.0000
17.95
0.00
2,970.0000
12.96
Recent Trades
Price
Size
Time
0.0159
316.0000
11:54:14
0.0159
316.0000
11:54:14
0.0159
316.0000
11:54:14
0.0159
316.0000
11:54:14
0.0159
316.0000
11:54:14
0.0159
210.0000
11:54:14
0.0159
685.0000
11:54:14
0.0160
316.0000
11:54:14
0.0160
320.0000
11:54:14
0.0160
316.0000
11:54:14
0.0160
193.0000
11:54:14
0.0160
123.0000
11:54:42
0.0160
316.0000
11:54:42
0.0160
316.0000
11:54:56
0.0160
316.0000
11:54:56
0.0160
316.0000
11:55:05
0.0160
316.0000
11:55:05
0.0160
316.0000
11:55:10
0.0160
316.0000
11:55:10
0.0160
1,879.0000
11:55:32
0.0160
5,751.0000
11:55:32
0.0160
108,672.0000
11:55:32
0.0160
316.0000
11:55:32
0.0160
316.0000
11:55:32
0.0160
1,879.0000
11:55:43
0.0160
316.0000
11:55:43
0.0160
316.0000
11:55:43
0.0160
316.0000
11:55:43
0.0160
4.0000
11:55:43
0.0160
316.0000
11:55:43
0.0160
316.0000
11:55:43
0.0160
1,879.0000
11:55:43
0.0160
316.0000
11:56:00
0.0160
1,879.0000
11:56:00
0.0160
316.0000
11:56:00
0.0160
320.0000
11:56:00
0.0160
316.0000
11:56:00
0.0160
316.0000
11:56:00
0.0160
316.0000
11:56:00
0.0160
316.0000
12:00:48
0.0160
1,880.0000
12:00:48
0.0160
379.0000
12:02:23
0.0160
9,396.0000
12:02:33
0.0160
316.0000
12:02:33
0.0160
316.0000
12:02:34
0.0160
1,880.0000
12:02:34
0.0160
316.0000
12:02:34
0.0160
316.0000
12:02:34
0.0160
316.0000
12:02:42
0.0160
316.0000
12:02:42
0.0160
316.0000
12:02:42
0.0160
316.0000
12:02:43
0.0160
316.0000
12:02:43
0.0160
316.0000
12:05:03
0.0160
316.0000
12:05:03
0.0160
379.0000
12:05:03
0.0160
317.0000
12:05:58
0.0160
379.0000
12:05:58
0.0160
5,751.0000
12:05:58
0.0160
316.0000
12:05:58
0.0160
316.0000
12:05:58
0.0160
317.0000
12:05:58
0.0160
317.0000
12:05:58
0.0160
316.0000
12:05:58
0.0160
5,751.0000
12:05:58
0.0160
316.0000
12:05:58
0.0160
316.0000
12:05:58
0.0160
316.0000
12:05:58
0.0160
316.0000
12:05:58
0.0160
316.0000
12:05:58
0.0160
316.0000
12:05:58
0.0160
322.0000
12:06:00
0.0160
1,296.0000
12:06:00
0.0160
259.0000
12:06:00
0.0160
322.0000
12:06:00
0.0160
1,296.0000
12:06:00
0.0160
315.0000
12:06:00
0.0160
1,877.0000
12:06:00
0.0160
315.0000
12:06:01
0.0160
1,877.0000
12:06:01
0.0160
315.0000
12:06:01
0.0160
1,877.0000
12:06:01
0.0160
1,877.0000
12:06:02
0.0160
315.0000
12:06:02
0.0160
315.0000
12:06:04
0.0160
1,878.0000
12:06:04
0.0160
315.0000
12:06:04
0.0160
315.0000
12:06:04
0.0160
1,878.0000
12:06:04
0.0160
315.0000
12:06:04
0.0160
315.0000
12:06:04
0.0160
315.0000
12:06:04
0.0160
315.0000
12:06:04
0.0160
618.0000
12:06:04
0.0160
315.0000
12:07:41
0.0160
1,878.0000
12:07:41
0.0160
5,751.0000
12:07:41
0.0160
316.0000
12:07:44
0.0160
1,878.0000
12:07:44
0.0160
1,878.0000
12:07:44