English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4080
Open
0.41600000
Low
0.39100000
High
0.44900000
Vol
596,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.14
233.8200
265.62
1.14
17.8100
20.21
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,687.8200
7,356.60
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
301.0000
327.79
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.08
9.4000
10.11
1.07
26.4500
28.38
1.07
11.6200
12.45
1.07
756.0700
808.99
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,683.5600
4,987.99
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
10,000.0000
10,560.00
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
236.1900
248.00
1.05
796.8400
835.89
1.05
115.1100
120.52
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
27.7600
28.37
1.02
819.2700
835.66
1.02
6.3100
6.42
1.02
27.8900
28.36
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
6.3100
6.33
1.00
38.4200
38.50
1.00
2,865.6500
2,865.65
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
312.2700
311.02
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
295.4800
292.53
0.99
6.3100
6.24
0.99
28.7500
28.38
0.98
75.8800
74.59
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,281.9100
1,251.14
0.98
40.0000
39.00
0.97
6.3100
6.15
0.97
6.3500
6.18
0.97
29.1900
28.37
0.97
18,240.9100
17,693.68
0.97
73.5100
71.23
0.97
60.5000
58.56
0.97
35.6600
34.48
0.96
250.3500
241.34
0.96
49.5000
47.62
0.96
483.9900
465.11
0.96
273.7600
262.81
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
71.7900
68.56
0.95
200.0000
190.60
0.95
36.1200
34.39
0.95
888.5500
845.01
0.95
4,751.5100
4,513.93
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
24.6200
23.12
0.94
15.1200
14.18
0.94
6,589.3800
6,174.25
0.94
6.9600
6.51
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
464.5900
432.07
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
10.9000
10.04
0.92
23.5300
21.65
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
10.5300
9.63
0.91
668.6100
610.44
0.91
46.1300
42.07
0.91
35.3400
32.19
0.91
30.0400
27.34
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
31.3000
28.39
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
1,585.8300
1,427.25
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
31.8300
28.39
0.89
141.3400
125.79
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
32.1900
28.36
0.88
2,967.6700
2,611.55
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
52.4900
45.93
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
65.6300
57.10
0.87
10.0000
8.69
0.87
26.6900
23.17
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
1,033.6700
888.96
0.86
96.6300
83.01
0.86
6.3100
5.41
0.86
174.8200
149.65
0.85
408.5300
348.88
0.85
208.8100
177.91
0.85
39.6500
33.74
0.85
135.6300
115.29
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
19.9900
16.79
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
21.3500
17.78
0.83
26.8000
22.27
0.83
664.0800
551.19
0.83
6.3100
5.23
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
130.1400
106.98
0.82
3,840.9600
3,149.59
0.82
135.4900
110.97
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
12.0000
9.72
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
35.3400
28.38
0.80
638.3200
510.66
0.80
112.7300
90.07
0.80
1,500.0000
1,197.00
0.80
829.6100
660.37
0.80
94.6900
75.28
0.79
50.0000
39.70
0.79
117.0300
92.69
0.79
35.8800
28.38
0.79
137.6100
108.71
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
58.0400
45.56
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
9,447.1200
7,387.65
0.78
8.0400
6.28
0.78
46,372.9700
36,170.92
0.78
93.4100
72.77
0.78
38.8300
30.21
0.78
8.0400
6.25
0.78
65.6200
50.92
0.78
86.6300
67.14
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
44.4700
34.29
0.77
117.8300
90.73
0.77
66.7300
51.18
0.77
8.0400
6.16
0.77
108.2800
82.83
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
8.0400
6.13
0.76
212.0400
161.15
0.76
37.4000
28.39
0.76
217.0300
164.51
0.76
29.2300
22.10
0.76
95.6400
72.21
0.75
57.4300
43.30
0.75
45.8400
34.43
0.75
5,519.0900
4,139.32
0.75
10.0000
7.49
0.75
655.7300
490.49
0.75
46.0500
34.40
0.75
263.1300
196.29
0.75
78.7500
58.67
0.74
102.8400
76.41
0.74
975.7900
722.08
0.74
38.4200
28.39
0.74
8.0400
5.92
0.74
50.0000
36.75
0.73
66.9100
49.11
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
2,482.4900
1,812.22
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
58.0400
42.08
0.72
8.9900
6.51
0.72
12,122.8200
8,764.80
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
1,523.6600
1,097.04
0.72
39.5000
28.36
0.72
8.0400
5.76
0.72
50.0000
35.75
0.71
50.1300
35.79
0.71
8.0400
5.73
0.71
71.3200
50.78
0.71
143.4000
101.96
0.71
187.3900
133.05
0.71
35.3400
25.06
0.71
40.1700
28.36
0.71
50.0000
35.25
0.70
38.8100
27.28
0.70
52.5400
36.88
0.70
431.6100
302.56
0.70
25,461.9600
17,823.37
0.70
24.5400
17.13
0.70
672.1500
467.14
0.69
40.8700
28.36
0.69
2,678.5600
1,853.56
0.69
731.6300
505.56
0.69
11,242.2900
7,757.18
0.69
586.9500
403.23
0.69
41.3500
28.37
0.69
50.0000
34.25
0.68
586.9500
400.89
0.68
87.4000
59.61
0.68
35.1500
23.94
0.68
2,954.3200
2,008.94
0.68
970.7500
658.17
0.68
8.0400
5.44
0.68
404.3000
272.90
0.67
621.0000
418.55
0.67
63.4200
42.68
0.67
8.0400
5.40
0.67
25.9500
17.41
0.67
692.2100
463.78
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
621.5100
413.93
0.67
17,397.9800
11,569.66
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
602.7500
398.42
0.66
338.8900
223.67
0.66
62.7300
41.28
0.66
586.9500
385.63
0.66
118.7100
77.76
0.65
91.1600
59.62
0.65
586.9500
383.28
0.65
16.0200
10.45
0.65
264.2800
171.78
0.65
768.0200
498.44
0.65
43.9300
28.38
0.65
116.0700
74.87
0.64
578.9100
372.82
0.64
16.2500
10.45
0.64
79.5500
51.07
0.64
649.5500
415.71
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
628.0300
399.43
0.64
216.8300
137.69
0.63
93.2500
59.12
0.63
578.9100
365.87
0.63
66.5700
41.94
0.63
464.3900
292.10
0.63
628.7300
394.21
0.63
146.4900
91.70
0.63
16.7100
10.44
0.62
578.9100
360.66
0.62
45.6400
28.39
0.62
502.8200
311.75
0.62
633.5800
392.19
0.62
61.6200
38.08
0.62
64.8400
40.01
0.62
69.5600
42.85
0.62
592.8300
364.59
0.61
544.6400
333.86
0.61
684.6200
417.62
0.61
57.4200
34.97
0.61
95.2300
57.90
0.61
46.7700
28.39
0.61
578.9100
350.82
0.60
77.9100
47.06
0.60
578.9100
348.50
0.60
3,393.3700
2,039.42
0.60
20,366.6900
12,220.01
0.60
1,674.8200
1,003.22
0.60
650.3900
388.93
0.60
83.0600
49.42
0.59
12.6200
7.50
0.59
578.9100
343.29
0.59
136.8000
80.99
0.59
46.7700
27.64
0.59
552.5600
326.01
0.59
578.9100
340.98
0.59
48.2100
28.35
0.59
121.0000
71.03
0.59
627.3700
367.01
0.58
202.9900
118.55
0.58
154.0200
89.64
0.58
634.5000
368.64
0.58
4,898.0600
2,840.87
0.58
48.9600
28.35
0.58
8,333.8900
4,816.99
0.58
650.0500
374.43
0.58
50.0000
28.75
0.57
36.2500
20.81
0.57
227.4200
130.31
0.57
935.2200
534.95
0.57
13.1300
7.50
0.57
1,583.1200
902.38
0.57
650.7900
369.65
0.57
50.0100
28.36
0.57
69.5700
39.38
0.57
186.3300
105.28
0.56
629.1800
354.86
0.56
67.4400
37.97
0.56
50.5400
28.35
0.56
325.0500
182.03
0.56
1,324.2500
740.26
0.56
87.8500
49.02
0.56
688.0100
381.85
0.55
992.7100
547.98
0.55
578.9100
318.98
0.55
2,128.9100
1,170.90
0.55
2,055.1300
1,128.27
0.55
647.6400
354.26
0.55
51.9400
28.36
0.55
138.9600
75.73
0.54
58.0000
31.55
0.54
252.2300
136.96
0.54
578.9100
313.77
0.54
256.5500
138.54
0.54
138.6100
74.71
0.54
614.2500
330.47
0.54
52.8200
28.36
0.54
26.0000
13.94
0.53
632.0200
337.50
0.53
60.5300
32.14
0.53
854.3400
452.80
0.53
53.7200
28.36
0.53
668.2800
350.85
0.52
61.3700
32.10
0.52
54.3400
28.37
0.52
1,463.8500
762.67
0.52
1,096.8100
570.34
0.52
54.6600
28.37
0.52
578.9100
299.30
0.52
54.9800
28.37
0.52
4,423.2700
2,277.98
0.51
20.0000
10.28
0.51
634.2100
325.35
0.51
49.3400
25.26
0.51
110.6300
56.42
0.51
642.0600
326.17
0.51
55.9600
28.37
0.51
55.0000
27.78
0.50
635.2000
320.14
0.50
68.0000
34.20
0.50
79.8300
40.07
0.50
120.7600
60.50
0.50
17,803.9200
8,901.96
0.50
272.1500
135.80
0.50
1,240.4700
617.75
0.50
17.6000
8.75
0.50
578.9100
287.14
0.50
57.3200
28.37
0.49
13.2300
6.52
0.49
57.6800
28.38
0.49
592.9100
291.12
0.49
984.9300
482.62
0.49
3,727.5000
1,822.75
0.49
149.6100
73.01
0.49
592.1400
288.37
0.49
167.2800
81.30
0.49
72.9200
35.37
0.48
648.7700
313.36
0.48
11.1000
5.35
0.48
13.2300
6.36
0.48
462.2000
221.86
0.48
630.4300
301.98
0.48
11.1000
5.31
0.48
79.3300
37.68
0.47
3,270.2200
1,550.08
0.47
8,809.6500
4,166.96
0.47
11.1000
5.24
0.47
42.2500
19.90
0.47
693.3900
325.89
0.47
7,013.2300
3,289.20
0.47
27.1000
12.68
0.47
575.9900
268.41
0.47
290.6100
135.13
0.46
13.2300
6.14
0.46
590.0100
272.58
0.46
11.1000
5.12
0.46
60,463.9200
27,813.40
0.46
3,790.0100
1,739.61
0.46
576.8600
264.20
0.46
7,390.9900
3,377.68
0.46
58.0000
26.39
0.45
1,193.3100
540.57
0.45
13.2300
5.98
0.45
266.9100
120.11
0.45
415.1700
186.41
0.45
52.6000
23.51
0.45
147.1500
65.63
0.45
865.6300
385.21
0.44
13.2300
5.83
0.44
6,427.9300
2,828.29
0.44
145.9800
63.79
0.44
592.1400
258.17
0.44
242.9500
105.68
0.43
1,142.9500
494.90
0.43
621.4700
268.48
0.43
242.4200
104.48
0.43
15,886.0400
6,831.00
0.43
4,557.7500
1,955.27
0.43
1,178.9100
504.57
0.43
38.0300
16.24
0.43
189.5500
80.75
0.43
101.2800
43.04
0.42
3,604.6800
1,528.38
0.42
479.3600
202.77
0.42
75.7000
31.95
0.42
150.9300
63.39
0.42
607.5700
254.57
0.42
108.0000
45.14
0.42
382.9500
159.69
0.42
101.5600
42.25
0.42
656.6500
272.51
0.41
75.7000
31.34
0.41
600.9000
247.57
0.41
647.0200
265.93
0.41
481.2800
197.32
0.41
94.8100
38.78
0.41
0.41
75.7000
30.73
0.41
70.6700
28.62
0.40
1,395.5300
563.79
0.40
3,077.4300
1,240.20
0.40
1,933.6800
777.34
0.40
731.5700
293.36
0.40
1,906.9000
762.76
0.40
189.7500
75.71
0.40
844.8800
336.26
0.40
75.7000
29.98
0.39
982.0800
386.94
0.39
494.4200
194.31
0.39
103.6300
40.62
0.39
756.2500
295.69
0.39
2,775.8700
1,082.59
0.39
1,759.4600
684.43
0.39
1,095.3000
423.88
0.39
250.0200
96.51
0.39
1,731.3200
666.56
0.38
1,294.6800
497.16
0.38
1,675.0700
641.55
0.38
2,440.3600
929.78
0.38
990.9000
376.54
0.38
594.0800
223.97
0.38
57.4400
21.60
0.38
1,118.0900
419.28
0.37
26.3900
9.87
0.37
777.3300
289.94
0.37
436.7500
162.47
0.37
116.9700
43.28
0.37
3,291.6500
1,214.62
0.37
578.9100
213.04
0.37
58.2200
21.37
0.37
151.4400
55.43
0.37
7,568.5200
2,762.51
0.36
578.9100
210.72
0.36
2,245.2100
815.01
0.36
1,170.0000
422.37
0.36
624.3300
224.76
0.36
339.4400
121.86
0.36
267.0700
95.34
0.36
15.1700
5.40
0.35
270.2700
95.68
0.35
30.0000
10.59
0.35
114.1600
40.07
0.35
2,271.3500
794.97
0.35
197.0500
68.57
0.35
70.0000
24.22
0.35
171.7800
59.26
0.34
197.0500
67.39
0.34
1,759.5300
600.00
0.34
3,885.6800
1,321.13
0.34
197.0500
66.80
0.34
95.0400
32.03
0.34
227.0500
76.29
0.34
95.0600
31.85
0.33
20.9500
7.00
0.33
197.0500
65.62
0.33
159.4700
52.94
0.33
406.0300
134.40
0.33
1,112.3500
367.08
0.33
263.8800
86.29
0.33
129.3600
42.04
0.32
197.0500
63.84
0.32
67.6300
21.84
0.32
197.0500
63.45
0.32
49.8900
16.01
0.32
970.7700
310.65
0.32
162.6500
51.72
0.32
32.0000
10.14
0.32
47.6600
15.06
0.32
183.9800
57.95
0.31
69.5900
21.85
0.31
51.1200
16.00
0.31
33.1100
10.30
0.31
3,487.4800
1,081.12
0.31
78.8800
24.37
0.31
71.4200
22.00
0.31
33.3700
10.21
0.31
179.7200
54.81
0.30
51.4500
15.59
0.30
276.8600
83.61
0.30
106.2800
31.99
0.30
6,312.7000
1,893.81
0.30
33.6700
10.00
0.30
73.9000
21.87
0.30
30.5000
9.00
0.29
75.1600
21.87
0.29
6,896.5500
2,000.00
0.29
71.4900
20.66
0.29
155.5200
44.79
0.29
101.6500
29.07
0.29
17.8900
5.10
0.28
1,773.0400
500.00
0.28
3,499.8000
983.44
0.28
9,273.4800
2,596.57
0.28
56.2800
15.59
0.28
114.8700
31.70
0.28
35.0000
9.63
0.27
119.8400
32.60
0.27
71,138.8800
19,207.50
0.27
163.0500
43.70
0.27
202.0500
53.75
0.27
43.5200
11.53
0.26
131.1500
34.62
0.26
19.0400
5.01
0.26
1,908.3900
500.00
0.26
13,769.2200
3,580.00
0.26
61.2100
15.73
0.26
39.3300
10.03
0.25
23.8000
6.00
0.25
20.0000
5.02
0.25
17,143.4800
4,285.87
0.25
122.4400
30.00
0.24
264.3300
64.50
0.24
2,057.6100
500.00
0.24
145,854.5800
35,005.10
0.23
2,164.5000
500.00
0.23
26,086.9500
6,000.00
0.22
350.2100
77.40
0.22
168,911.6200
37,160.56
0.22
2,337.9600
505.00
0.21
79.6500
16.97
0.21
40,476.1900
8,500.00
0.21
55,978.6300
11,475.62
0.20
25.0000
5.03
0.20
58,266.0600
11,653.21
0.20
25.7500
5.10
0.20
28.2000
5.50
0.19
62,105.2500
11,800.00
0.19
399.3100
75.47
0.18
2,792.4300
505.43
0.18
42,747.4100
7,694.53
0.17
578.0300
100.00
0.17
58.8200
10.00
0.17
591.7100
100.00
0.17
31.2600
5.25
0.17
2,994.0100
500.00
0.16
62.0200
10.17
0.16
123.3600
20.11
0.16
31.4800
5.10
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
355.0000
55.38
0.16
7,146.7700
1,107.75
0.15
100.0000
15.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.3970
42.8500
15:30:50
0.3990
19.5400
15:30:51
0.4000
75.4600
15:30:51
0.4000
0.2400
15:30:51
0.4000
26.9800
15:30:51
0.4010
42.8500
15:30:51
0.4020
51.9300
15:30:51
0.3990
19.5400
15:31:12
0.3990
18.2800
15:31:12
0.4010
19.5400
15:36:14
0.4020
166.2800
15:36:14
0.4020
36.4500
15:36:14
0.4000
19.5000
15:37:09
0.4000
65.6800
15:37:09
0.3990
92.9800
15:37:09
0.4000
19.5000
15:37:11
0.3990
118.8700
15:37:11
0.3990
116.7200
15:37:13
0.3990
34.2000
15:38:08
0.3990
62.6700
15:38:28
0.4010
19.5000
15:39:05
0.4020
16.5100
15:39:05
0.4000
19.5000
15:39:29
0.3990
258.2600
15:39:29
0.4010
19.5000
15:41:17
0.4020
22.7400
15:41:17
0.4020
7.5500
15:41:17
0.4010
19.5000
15:41:20
0.4000
19.5000
15:44:42
0.4000
2.6600
15:44:42
0.4010
68.1100
15:48:12
0.4020
6.4500
15:48:13
0.4020
14.3100
15:48:13
0.4020
13.8900
15:48:13
0.4020
14.2800
15:48:13
0.4020
15.6000
15:48:13
0.4020
188.3700
15:48:13
0.4030
19.5000
15:48:13
0.4040
75.7000
15:48:13
0.4040
13.2300
15:48:13
0.4040
91.1800
15:48:13
0.4040
65.6800
15:48:13
0.4050
49.8900
15:48:13
0.4050
59.9200
15:48:13
0.4050
65.4900
15:48:13
0.4060
62.1800
15:48:13
0.4060
14.2800
15:48:13
0.4060
13.8900
15:48:13
0.4060
14.0000
15:48:13
0.4060
506.8300
15:48:13
0.4060
14.3100
15:48:13
0.4060
15.6000
15:48:13
0.4060
186.5100
15:48:13
0.4060
92.2300
15:48:13
0.4060
92.2300
15:48:13
0.4060
92.2300
15:48:13
0.4060
34.9600
15:48:13
0.4080
71.0000
15:48:13
0.4060
92.1900
15:48:14
0.4050
19.2500
15:48:14
0.4050
67.6200
15:48:14
0.4050
72.5700
15:48:14
0.4060
19.2100
15:50:04
0.4040
49.7400
15:50:55
0.4060
1.5900
15:52:51
0.4060
186.5100
15:52:51
0.4070
18.1300
15:52:51
0.4070
20.3300
15:54:50
0.4070
144.9900
15:54:50
0.4080
4.7000
15:54:50
0.4080
18.2800
15:54:50
0.4080
0.5600
15:54:50
0.4090
149.7700
15:55:56
0.4060
19.2100
15:59:54
0.4060
15.2900
15:59:54
0.4070
19.1600
15:59:54
0.4060
40.8400
15:59:54
0.4060
19.5700
15:59:54
0.4060
26.9800
15:59:54
0.4050
35.4800
15:59:54
0.4050
48.0700
15:59:54
0.4050
29.3600
16:00:02
0.4050
6.9800
16:00:02
0.4080
16.1400
16:01:02
0.4070
22.2300
16:02:24
0.4080
9.7100
16:02:24
0.4080
58.3200
16:03:17
0.4060
19.2100
16:06:30
0.4050
61.3700
16:06:30
0.4050
40.3700
16:06:30
0.4040
25.9600
16:06:30
0.4040
13.0900
16:06:30
0.4060
75.7000
16:06:30
0.4070
0.0800
16:06:30
0.4070
19.1300
16:06:30
0.4080
4.3700
16:06:30
0.4050
16.4100
16:08:12
0.4070
16.4100
16:08:37
0.4080
3.3000
16:08:37
0.4080
4.9200
16:08:37