English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0269
Open
0.02865000
Low
0.02665000
High
0.02910000
Vol
39,408,220
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
200.0000
12.88
0.06
200.0000
12.84
0.06
1,209.9600
77.44
0.06
200.0000
12.80
0.06
55,625.1400
3,558.90
0.06
200.0000
12.76
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
12,541.5700
790.12
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
6,007.2800
372.45
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
200.0000
12.04
0.06
89,209.7700
5,352.59
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
4,133.0700
239.72
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
5,606.1300
320.67
0.06
88,062.1700
5,019.54
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
5,408.5100
304.99
0.06
4,070.7800
227.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
138.3300
7.66
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
64,753.7600
3,561.46
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
94.3400
5.00
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
54,279.4900
2,822.53
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
1,000.0000
50.88
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
192.9000
9.65
0.05
31,851.8700
1,592.59
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
240,155.9500
11,959.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,574.6000
175.16
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,035.0600
50.52
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
55,832.1200
2,679.94
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
3,822.7400
180.43
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,012.9700
282.61
0.05
647.0100
30.40
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
82,888.9100
3,812.89
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
22,772.3500
1,040.70
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
18,987.5000
864.88
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
71,865.5300
3,233.95
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
91,433.7500
4,023.09
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
59,391.0200
2,577.57
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
2,497.8700
107.41
0.04
400.0000
17.16
0.04
1,000.0000
42.88
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
26,875.6400
1,128.78
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
6,865.2400
280.10
0.04
761.6700
31.06
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
122.9600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
376,694.5500
15,067.78
0.04
1,126.6200
44.93
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
125.9500
5.00
0.04
11,240.1600
445.56
0.04
2,645.5700
104.76
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
240.0000
9.15
0.04
16,821.3500
639.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
285.6700
10.71
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
147.8900
5.50
0.04
16,151.2500
597.60
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
38,674.6800
1,414.72
0.04
192.9000
7.04
0.04
13,724.9500
500.00
0.04
1,000.0000
36.38
0.04
151.7700
5.50
0.04
221.7200
8.00
0.04
1,286.8500
46.42
0.04
192.9000
6.96
0.04
16,281.1300
586.12
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
357.1200
12.68
0.04
1,183.7100
41.88
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
3,916.3900
137.07
0.03
1,157.6000
40.40
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
14,568.7600
500.00
0.03
3,674.7400
126.04
0.03
190.1600
6.50
0.03
161.5800
5.50
0.03
6,283.1200
213.63
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
40,348.0400
1,363.76
0.03
163.5500
5.50
0.03
8,695.6500
291.83
0.03
192.9000
6.47
0.03
1,597.8200
53.50
0.03
1,000.0000
33.38
0.03
165.5700
5.50
0.03
3,391.6000
112.60
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
3,131.7900
103.35
0.03
182.4200
6.00
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
2,136.1000
70.00
0.03
192.9000
6.31
0.03
2,650.3300
86.35
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
157.0200
5.05
0.03
171.6100
5.50
0.03
11,294.1500
361.41
0.03
192.9000
6.16
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
188.7900
6.00
0.03
317.7000
10.08
0.03
15,993.2000
506.98
0.03
173.6700
5.50
0.03
679.7600
21.52
0.03
192.9000
6.09
0.03
4,281.4500
134.87
0.03
320.7100
10.10
0.03
1,000.0000
31.38
0.03
1,542.4200
48.39
0.03
175.6700
5.50
0.03
392.1300
12.26
0.03
204.5400
6.39
0.03
19,425.8500
606.09
0.03
192.9000
6.01
0.03
829.0100
25.81
0.03
24,525.3100
760.28
0.03
2,258.7900
70.00
0.03
177.7700
5.50
0.03
162.0000
5.00
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
1,139.2100
34.97
0.03
3,926.7700
120.51
0.03
275.0000
8.42
0.03
343.2600
10.50
0.03
285.9500
8.74
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
165.9500
5.02
0.03
181.8800
5.50
0.03
204.5600
6.18
0.03
12,429.7800
375.38
0.03
697.9000
21.05
0.03
12,360.9300
372.68
0.03
1,071.5200
32.25
0.03
192.9000
5.80
0.03
15,596.7500
467.90
0.03
183.3900
5.50
0.03
183.5700
5.50
0.03
183.9500
5.50
0.03
1,000.0000
29.88
0.03
701.4000
20.93
0.03
206,777.5700
6,157.84
0.03
192.9000
5.73
0.03
4,484.6500
132.75
0.03
186.0000
5.50
0.03
664.4400
19.60
0.03
297.8300
8.74
0.03
1,215.7100
35.68
0.03
171.9100
5.02
0.03
28,831.8500
839.30
0.03
180.0000
5.24
0.03
15,875.5500
460.39
0.03
365.3800
10.59
0.03
183.3900
5.30
0.03
180.0000
5.19
0.03
184.0200
5.30
0.03
13,893.7100
400.00
0.03
178.7700
5.13
0.03
366.0000
10.50
0.03
183.0600
5.25
0.03
192.9000
5.52
0.03
185.3100
5.30
0.03
183.3600
5.23
0.03
200.5700
5.70
0.03
185.1200
5.25
0.03
192.9000
5.46
0.03
200.5700
5.67
0.03
186.1800
5.25
0.03
487.5600
13.74
0.03
200.5700
5.65
0.03
186.5700
5.25
0.03
10,182.5700
285.62
0.03
20,887.3200
584.84
0.03
192.9000
5.39
0.03
200.5700
5.60
0.03
179.2200
5.00
0.03
11,370.0200
316.20
0.03
5,000.0000
138.75
0.03
2,132.9000
59.10
0.03
200.5700
5.56
0.03
192.9000
5.33
0.03
200.5700
5.53
0.03
3,000.0000
82.50
0.03
123,432.8000
3,391.93
0.03
123,489.1900
3,392.25
0.03
200.5700
5.51
0.03
123,683.1800
3,392.63
0.03
3,051.4900
83.67
0.03
594.0000
16.27
0.03
200.5700
5.49
0.03
192.9000
5.26
0.03
1,381.7300
37.69
0.03
200.5700
5.46
0.03
28,597.5100
777.85
0.03
18,608.1100
505.58
0.03
26,372.7700
716.02
0.03
14,795.6300
401.55
0.03
22,087.6300
599.02
0.03
11,445.6600
310.29
0.03
19,779.2300
536.02
0.03
5,500.0000
149.00
0.03
14,967.7700
405.33
0.03
7,963.5000
215.57
0.03
15,751.1800
426.23
0.03
188.7500
5.11
0.03
22,778.7200
615.94
0.03
28,504.5700
770.48
0.03
33,598.5800
907.83
0.03
7,978.2700
215.49
0.03
33,823.5700
913.24
0.03
3,638.3000
98.20
0.03
18,478.0500
498.54
0.03
11,437.8800
308.48
0.03
18,480.8100
498.24
0.03
14,189.8200
382.42
0.03
18,799.8700
506.47
0.03
15,168.6200
408.49
0.03
7,358.3400
198.09
0.03
22,440.1700
603.86
0.03
7,361.9400
198.04
0.03
23,261.5200
625.50
0.03
4,278.9100
115.02
0.03
14,477.4000
389.01
0.03
3,449.2000
92.65
0.03
0.03
1,272.3300
34.15
0.03
13,398.9200
359.49
0.03
9,409.9900
252.38
0.03
24,449.0500
655.48
0.03
36,518.5700
978.70
0.03
9,484.0600
254.08
0.03
42,083.4100
1,126.99
0.03
40,537.9500
1,085.20
0.03
33,515.8400
896.88
0.03
60,529.6000
1,619.17
0.03
37,043.8500
990.55
0.03
27,048.9300
723.02
0.03
79,263.6300
2,117.92
0.03
52,713.9400
1,407.99
0.03
190.0900
5.08
0.03
36,400.4400
971.16
0.03
22,951.0500
612.10
0.03
10,620.6700
283.15
0.03
44,195.2000
1,177.80
0.03
7,970.6700
212.26
0.03
1,000.0000
26.61
0.03
4,405.2000
117.18
0.03
12,191.8400
324.06
0.03
4,275.4100
113.60
0.03
7,988.4400
211.93
0.03
124,381.8900
3,298.61
0.03
129,441.9400
3,430.21
0.03
124,894.7200
3,308.46
0.03
7,806.6900
206.72
0.03
3,113.4700
82.41
0.03
524.6400
13.88
0.03
19,031.9200
503.20
0.03
14,040.7100
371.10
0.03
1,404.2900
37.10
0.03
200.5700
5.30
0.03
3,119.2500
82.35
0.03
605.9500
15.95
0.03
192.9000
5.08
0.03
3,330.9000
87.60
0.03
3,810.9700
100.00
0.03
200.5700
5.25
0.03
191.0600
5.00
0.03
1,000.0000
26.11
0.03
15,325.6700
400.00
0.03
191.7200
5.00
0.03
230.1500
6.00
0.03
392.4400
10.23
0.03
40,499.1000
1,055.00
0.03
577.2100
15.03
0.03
11,866.0500
308.52
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
202.4700
5.25
0.03
192.9100
5.00
0.03
203.1800
5.25
0.03
200.5700
5.18
0.03
200.5700
5.16
0.03
933.6700
24.00
0.03
188,130.5700
4,825.55
0.03
1,000.0000
25.61
0.03
395.8900
10.13
0.03
253.6900
6.48
0.03
205.6500
5.25
0.03
205.8900
5.25
0.03
200.5700
5.11
0.03
214.2300
5.44
0.03
407.5900
10.34
0.03
398.5900
10.06
0.03
686.3600
17.30
0.03
1,000.0000
25.11
0.03
3,600.0100
90.00
0.02
280.1100
7.00
0.02
350.4800
8.74
0.02
218.4900
5.44
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
3,770.2000
93.12
0.02
1,000.0000
24.61
0.02
949.9500
23.27
0.02
222.6600
5.44
0.02
205.0100
5.00
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
5,147.6500
124.11
0.02
800.0000
19.28
0.02
1,039.5000
25.00
0.02
16,150.0000
387.60
0.02
227.1800
5.45
0.02
365.1100
8.74
0.02
334.7300
8.00
0.02
204,371.5900
4,864.04
0.02
30,000.0000
712.20
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,505.8200
35.39
0.02
232.1700
5.45
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
5,000.0000
112.20
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,420.4500
30.00
0.02
4,880.0000
103.02
0.02
63,551.4000
1,334.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
5,000.0000
102.20
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
307,363.4400
6,147.27
0.02
357.4600
7.01
0.02
1,000.0000
19.12
0.02
3,964.5400
75.72
0.02
2,500.0000
47.13
0.02
5,000.0000
92.20
0.02
1,239.0000
22.39
0.02
9,918.5500
178.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
12,866.6600
193.00
0.01
1,232.8700
18.00
0.01
44,789.0000
649.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0271
188.6800
16:33:43
0.0271
3,449.2000
16:33:43
0.0271
188.6800
16:33:43
0.0271
529.4700
16:33:43
0.0271
188.6800
16:33:43
0.0271
3,694.1200
16:33:43
0.0271
2,261.5900
16:33:43
0.0271
14,795.6300
16:33:43
0.0271
517.8000
16:33:43
0.0271
900.0000
16:33:43
0.0271
265.9000
16:33:43
0.0270
4,636.5900
16:33:44
0.0270
684.1700
16:33:44
0.0270
369.4900
16:33:44
0.0270
626.2000
16:33:49
0.0270
57.9700
16:33:49
0.0270
598.5300
16:33:49
0.0270
566.5000
16:33:49
0.0270
656.5000
16:33:49
0.0270
626.2000
16:33:49
0.0270
566.5000
16:33:49
0.0270
900.0000
16:35:50
0.0270
2,176.8000
16:35:50
0.0270
592.5000
16:35:50
0.0270
2,176.8000
16:35:50
0.0270
370.2900
16:36:10
0.0270
900.0000
16:36:47
0.0270
3,326.3200
16:36:47
0.0270
3,449.2000
16:36:47
0.0270
370.5600
16:37:49
0.0270
900.0000
16:37:49
0.0270
1,500.0000
16:39:11
0.0270
371.0000
16:39:11
0.0270
370.8200
16:39:20
0.0270
3,449.2000
16:39:20
0.0270
900.0000
16:39:20
0.0269
3,449.2000
16:39:20
0.0269
188.4100
16:39:20
0.0269
4,000.0000
16:39:20
0.0269
4,536.0000
16:39:20
0.0269
188.4800
16:39:20
0.0269
3,449.2000
16:39:20
0.0269
5,000.0000
16:39:20
0.0269
3,703.7000
16:39:20
0.0269
188.6100
16:39:20
0.0269
2,236.2100
16:39:20
0.0270
1,500.0000
16:40:13
0.0269
4,000.0000
16:40:22
0.0269
3,449.2000
16:40:22
0.0269
370.9700
16:40:22
0.0269
900.0000
16:40:22
0.0269
1,500.0000
16:40:30
0.0269
1,500.0000
16:40:41
0.0270
371.3200
16:44:55
0.0270
77.7400
16:44:55
0.0270
2,922.4000
16:44:55
0.0269
187.5000
16:45:03
0.0269
261.5600
16:45:03
0.0269
638.4400
16:46:35
0.0269
1,500.0000
16:46:40
0.0269
371.1200
16:46:40
0.0269
4,000.0000
16:46:48
0.0269
2,168.8700
16:46:48
0.0269
1,500.0000
16:47:38
0.0269
3,449.2000
16:47:38
0.0269
371.5000
16:47:38
0.0269
900.0000
16:47:38
0.0269
189.5300
16:47:38
0.0269
2,099.0000
16:47:38
0.0269
187.9000
16:52:19
0.0269
107.4500
16:52:19
0.0269
1,392.5500
16:53:10
0.0269
15,241.1600
16:53:10
0.0269
3,449.2000
16:53:10
0.0269
187.9000
16:53:10
0.0269
200.5700
16:53:10
0.0269
188.8200
16:53:10
0.0269
3,449.2000
16:53:10
0.0269
371.7400
16:53:10
0.0269
3,179.9500
16:53:10
0.0269
1,064.0000
16:53:32
0.0269
3,449.2000
16:56:58
0.0269
371.6800
16:56:58
0.0269
1,194.5800
16:56:58
0.0269
331.9100
16:58:27
0.0269
900.0000
16:58:27
0.0269
1,500.0000
16:58:27
0.0269
3,449.2000
16:58:30
0.0269
4,000.0000
16:58:30
0.0269
3,449.2000
16:58:44
0.0269
3,449.2000
16:58:44
0.0269
544.8400
16:58:44
0.0269
3,449.2000
16:59:22
0.0269
900.0000
16:59:22
0.0269
4,000.0000
17:00:04
0.0268
900.0000
17:00:12
0.0268
4,000.0000
17:00:12
0.0269
372.5300
17:02:12
0.0269
3.3700
17:02:12
0.0269
521.5000
17:02:12