English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0271
Open
0.02859000
Low
0.02665000
High
0.02942000
Vol
46,957,642
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
200.0000
13.08
0.07
200.0000
13.04
0.07
54,318.7900
3,530.72
0.06
200.0000
13.00
0.06
200.0000
12.96
0.06
230.0600
14.89
0.06
200.0000
12.92
0.06
200.0000
12.88
0.06
200.0000
12.84
0.06
1,209.9600
77.44
0.06
200.0000
12.80
0.06
55,625.1400
3,558.90
0.06
200.0000
12.76
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
12,541.5700
790.12
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
6,007.2800
372.45
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
200.0000
12.04
0.06
89,209.7700
5,352.59
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
4,133.0700
239.72
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
5,606.1300
320.67
0.06
88,062.1700
5,019.54
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
5,408.5100
304.99
0.06
4,070.7800
227.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
138.3300
7.66
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
64,753.7600
3,561.46
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
94.3400
5.00
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
54,279.4900
2,822.53
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
1,000.0000
50.88
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
192.9000
9.65
0.05
63,511.7000
3,175.59
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
240,155.9500
11,959.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,574.6000
175.16
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,035.0600
50.52
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
55,832.1200
2,679.94
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
3,822.7400
180.43
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,012.9700
282.61
0.05
647.0100
30.40
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
82,888.9100
3,812.89
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
22,772.3500
1,040.70
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
18,987.5000
864.88
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
71,865.5300
3,233.95
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
91,433.7500
4,023.09
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
59,391.0200
2,577.57
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
2,497.8700
107.41
0.04
400.0000
17.16
0.04
1,000.0000
42.88
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
26,875.6400
1,128.78
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
6,865.2400
280.10
0.04
761.6700
31.06
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
122.9600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
376,694.5500
15,067.78
0.04
1,126.6200
44.93
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
125.9500
5.00
0.04
11,240.1600
445.56
0.04
2,645.5700
104.76
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
240.0000
9.15
0.04
16,821.3500
639.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
285.6700
10.71
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
147.8900
5.50
0.04
16,151.2500
597.60
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
38,674.6800
1,414.72
0.04
192.9000
7.04
0.04
13,724.9500
500.00
0.04
1,000.0000
36.38
0.04
151.7700
5.50
0.04
221.7200
8.00
0.04
1,286.8500
46.42
0.04
192.9000
6.96
0.04
16,281.1300
586.12
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
357.1200
12.68
0.04
1,183.7100
41.88
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
3,916.3900
137.07
0.03
1,157.6000
40.40
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
14,568.7600
500.00
0.03
3,674.7400
126.04
0.03
190.1600
6.50
0.03
161.5800
5.50
0.03
6,283.1200
213.63
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
40,348.0400
1,363.76
0.03
163.5500
5.50
0.03
8,695.6500
291.83
0.03
192.9000
6.47
0.03
1,597.8200
53.50
0.03
1,000.0000
33.38
0.03
165.5700
5.50
0.03
3,391.6000
112.60
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
3,131.7900
103.35
0.03
182.4200
6.00
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
2,136.1000
70.00
0.03
192.9000
6.31
0.03
2,650.3300
86.35
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
157.0200
5.05
0.03
5,015.4600
160.95
0.03
171.6100
5.50
0.03
11,294.1500
361.41
0.03
192.9000
6.16
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
188.7900
6.00
0.03
317.7000
10.08
0.03
15,993.2000
506.98
0.03
173.6700
5.50
0.03
679.7600
21.52
0.03
192.9000
6.09
0.03
4,281.4500
134.87
0.03
320.7100
10.10
0.03
1,000.0000
31.38
0.03
1,542.4200
48.39
0.03
175.6700
5.50
0.03
392.1300
12.26
0.03
204.5400
6.39
0.03
19,425.8500
606.09
0.03
192.9000
6.01
0.03
829.0100
25.81
0.03
40,235.9400
1,247.31
0.03
2,258.7900
70.00
0.03
177.7700
5.50
0.03
162.0000
5.00
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
1,139.2100
34.97
0.03
3,926.7700
120.51
0.03
275.0000
8.42
0.03
343.2600
10.50
0.03
285.9500
8.74
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
165.9500
5.02
0.03
181.8800
5.50
0.03
204.5600
6.18
0.03
12,429.7800
375.38
0.03
697.9000
21.05
0.03
12,360.9300
372.68
0.03
1,071.5200
32.25
0.03
192.9000
5.80
0.03
15,596.7500
467.90
0.03
183.3900
5.50
0.03
183.5700
5.50
0.03
183.9500
5.50
0.03
1,000.0000
29.88
0.03
701.4000
20.93
0.03
206,777.5700
6,157.84
0.03
2,127.2800
63.33
0.03
192.9000
5.73
0.03
4,484.6500
132.75
0.03
186.0000
5.50
0.03
664.4400
19.60
0.03
297.8300
8.74
0.03
1,215.7100
35.68
0.03
171.9100
5.02
0.03
28,831.8500
839.30
0.03
180.0000
5.24
0.03
13,172.8000
382.01
0.03
365.3800
10.59
0.03
183.3900
5.30
0.03
180.0000
5.19
0.03
184.0200
5.30
0.03
13,893.7100
400.00
0.03
178.7700
5.13
0.03
366.0000
10.50
0.03
183.0600
5.25
0.03
192.9000
5.52
0.03
200.5700
5.70
0.03
185.1200
5.25
0.03
192.9000
5.46
0.03
200.5700
5.67
0.03
186.1800
5.25
0.03
487.5600
13.74
0.03
200.5700
5.65
0.03
364.2600
10.25
0.03
10,182.5700
285.62
0.03
20,887.3200
584.84
0.03
192.9000
5.39
0.03
11,169.4500
312.19
0.03
200.5700
5.60
0.03
200.5700
5.58
0.03
5,000.0000
138.75
0.03
2,132.9000
59.10
0.03
200.5700
5.56
0.03
929.3600
25.73
0.03
122,683.9800
3,393.44
0.03
123,046.9600
3,398.56
0.03
122,899.3500
3,393.25
0.03
200.5700
5.53
0.03
3,000.0000
82.50
0.03
19,793.6100
543.73
0.03
200.5700
5.51
0.03
18,428.1000
505.85
0.03
18,450.1800
505.72
0.03
594.0000
16.27
0.03
200.5700
5.49
0.03
186.9600
5.11
0.03
3,407.0200
93.08
0.03
32,303.9500
882.22
0.03
4,187.0200
114.31
0.03
14,863.2900
405.62
0.03
3,641.1600
99.33
0.03
14,879.6000
405.77
0.03
1,809.2300
49.32
0.03
33,339.9600
908.51
0.03
13,344.8100
363.51
0.03
44,745.6200
1,218.42
0.03
3,636.7000
98.99
0.03
18,369.8000
499.84
0.03
3,939.2000
107.15
0.03
18,383.5200
499.85
0.03
3,637.0500
98.86
0.03
14,352.0400
389.94
0.03
21,840.1700
593.18
0.03
11,383.4000
309.06
0.03
19,371.3300
525.74
0.03
4,641.6700
125.93
0.03
4,646.6900
126.02
0.03
5,041.4400
136.67
0.03
8,173.5400
221.50
0.03
3,449.2000
93.44
0.03
0.03
3,449.2000
93.40
0.03
7,321.5700
198.19
0.03
9,332.2500
252.53
0.03
25,992.6400
703.10
0.03
57,235.0800
1,547.64
0.03
32,337.9300
874.09
0.03
18,435.4200
498.13
0.03
3,941.1100
106.45
0.03
60,601.7300
1,636.25
0.03
115,282.9100
3,111.49
0.03
14,330.9400
386.65
0.03
36,341.0600
980.12
0.03
22,855.6400
616.19
0.03
3,546.0000
95.56
0.03
29,314.4000
789.73
0.03
10,972.8600
295.50
0.03
14,705.8800
395.88
0.03
7,792.2000
209.69
0.03
11,048.7000
297.21
0.03
25,611.9400
688.71
0.03
4,486.2100
120.59
0.03
22,547.7900
605.63
0.03
22,561.9400
605.34
0.03
122,653.6500
3,289.57
0.03
3,176.0000
85.15
0.03
26,827.0600
718.97
0.03
123,684.1900
3,313.50
0.03
19,528.5500
522.97
0.03
22,599.9400
605.00
0.03
123,002.6300
3,291.55
0.03
7,840.2000
209.65
0.03
9,246.1100
246.96
0.03
7,761.9600
206.93
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
4,092.0400
108.89
0.03
3,098.2500
82.41
0.03
3,095.8100
82.26
0.03
200.5700
5.32
0.03
80,985.7300
2,146.12
0.03
377.8800
10.01
0.03
3,109.0500
82.33
0.03
524.6400
13.88
0.03
19,031.9200
503.20
0.03
200.5700
5.30
0.03
3,119.2500
82.35
0.03
189.7600
5.00
0.03
605.9500
15.95
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
3,810.9700
100.00
0.03
200.5700
5.25
0.03
1,000.0000
26.11
0.03
15,325.6700
400.00
0.03
191.7200
5.00
0.03
230.1500
6.00
0.03
200.5700
5.23
0.03
40,499.1000
1,055.00
0.03
577.2100
15.03
0.03
11,866.0500
308.52
0.03
538.6600
13.99
0.03
200.5700
5.20
0.03
202.4700
5.25
0.03
192.9100
5.00
0.03
193.1300
5.00
0.03
203.1800
5.25
0.03
200.5700
5.18
0.03
19,686.1800
506.33
0.03
200.5700
5.16
0.03
933.6700
24.00
0.03
187,925.8900
4,820.30
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
253.6900
6.48
0.03
205.6500
5.25
0.03
205.8900
5.25
0.03
200.5700
5.11
0.03
214.2300
5.44
0.03
407.5900
10.34
0.03
398.5900
10.06
0.03
686.3600
17.30
0.03
1,000.0000
25.11
0.03
3,600.0100
90.00
0.02
280.1100
7.00
0.02
350.4800
8.74
0.02
218.4900
5.44
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
3,770.2000
93.12
0.02
1,000.0000
24.61
0.02
949.9500
23.27
0.02
222.6600
5.44
0.02
205.0100
5.00
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
5,147.6500
124.11
0.02
800.0000
19.28
0.02
1,039.5000
25.00
0.02
16,150.0000
387.60
0.02
227.1800
5.45
0.02
365.1100
8.74
0.02
334.7300
8.00
0.02
204,371.5900
4,864.04
0.02
30,000.0000
712.20
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,505.8200
35.39
0.02
232.1700
5.45
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
5,000.0000
112.20
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,420.4500
30.00
0.02
4,880.0000
103.02
0.02
63,551.4000
1,334.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
5,000.0000
102.20
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
307,363.4400
6,147.27
0.02
357.4600
7.01
0.02
1,000.0000
19.12
0.02
3,964.5400
75.72
0.02
2,500.0000
47.13
0.02
5,000.0000
92.20
0.02
1,239.0000
22.39
0.02
9,918.5500
178.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
12,866.6600
193.00
0.01
1,232.8700
18.00
0.01
44,789.0000
649.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0272
1,135.3300
14:39:41
0.0272
303.5300
14:41:50
0.0272
187.7100
14:41:50
0.0272
187.7100
14:41:50
0.0272
367.9600
14:41:50
0.0272
958.8600
14:41:50
0.0272
187.6400
14:41:50
0.0272
224.8900
14:41:50
0.0272
2,382.6000
14:41:50
0.0272
841.7100
14:41:50
0.0272
1,099.7100
14:41:50
0.0272
328.2800
14:41:50
0.0272
2,418.3000
14:41:50
0.0272
702.6200
14:41:50
0.0272
187.6400
14:41:50
0.0272
1,099.5000
14:41:50
0.0272
431.6400
14:41:50
0.0272
297.1000
14:41:51
0.0272
3,152.1000
14:42:05
0.0272
4,190.0400
14:42:05
0.0272
900.0000
14:42:28
0.0272
3,807.3600
14:42:56
0.0272
22.1800
14:42:56
0.0272
206.3400
14:44:29
0.0272
900.0000
14:44:29
0.0272
187.3700
14:44:29
0.0272
6,048.4300
14:44:29
0.0272
900.0000
14:45:38
0.0272
900.0000
14:45:38
0.0272
835.5700
14:45:38
0.0272
900.0000
14:46:10
0.0272
3,449.2000
14:46:10
0.0272
187.4400
14:46:10
0.0272
3,449.2000
14:46:12
0.0272
367.6600
14:46:12
0.0272
221.6700
14:47:57
0.0272
367.0600
14:47:57
0.0272
712.5600
14:47:57
0.0272
187.3000
14:47:57
0.0272
900.0000
14:47:59
0.0272
187.6400
14:48:00
0.0272
367.9900
14:48:00
0.0273
1,500.0000
14:50:14
0.0273
514.0000
14:50:14
0.0273
514.0000
14:50:14
0.0273
514.0000
14:50:14
0.0273
900.0000
14:50:31
0.0272
900.0000
14:50:49
0.0272
3,449.2000
14:50:49
0.0272
187.3700
14:50:49
0.0272
3,449.2000
14:51:03
0.0272
367.3700
14:51:03
0.0272
900.0000
14:51:03
0.0272
3,449.2000
14:51:03
0.0272
3,967.0900
14:51:04
0.0272
6,772.3400
14:51:14
0.0272
4,044.7400
14:51:14
0.0272
220.9000
14:51:20
0.0272
2,433.8200
14:51:24
0.0272
900.0000
14:53:47
0.0272
30,481.5600
14:55:32
0.0272
367.8900
14:55:32
0.0272
900.0000
14:55:49
0.0272
3,449.2000
14:55:49
0.0271
1,164.0000
14:55:49
0.0271
3,449.2000
14:55:49
0.0271
397.3000
14:55:49
0.0271
397.3000
14:55:49
0.0271
397.3000
14:55:49
0.0271
397.3000
14:55:49
0.0271
397.3000
14:55:49
0.0271
1,264.0000
14:55:49
0.0272
900.0000
14:56:19
0.0272
516.1000
14:56:44
0.0272
516.1000
14:58:05
0.0272
516.1000
14:58:05
0.0272
516.1000
14:58:05
0.0272
516.1000
14:58:05
0.0272
516.1000
14:58:05
0.0272
516.1000
14:58:05
0.0272
352.6000
14:58:05
0.0272
516.1000
14:58:05
0.0272
515.9000
14:58:05
0.0272
515.9000
14:58:05
0.0272
1,255.3000
14:59:18
0.0272
367.9500
14:59:40
0.0272
1,220.0400
14:59:40
0.0272
3,449.2000
14:59:40
0.0272
456.7000
14:59:40
0.0272
456.7000
14:59:40
0.0272
456.7000
14:59:40
0.0272
456.7000
14:59:40
0.0272
4,536.0000
14:59:40
0.0271
3,449.2000
14:59:40
0.0271
187.6400
14:59:40
0.0271
10,533.6500
14:59:40
0.0271
368.3200
15:00:46
0.0271
200.5700
15:01:00
0.0271
900.0000
15:01:12
0.0271
900.0000
15:02:00