English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.16
Open
45.46000000
Low
44.33000000
High
45.80000000
Vol
265,646
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
4.5200
228.71
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.7900
39.90
50.50
89.1790
4,503.54
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.4250
71.82
50.39
10.2610
517.05
50.37
6.5060
327.71
50.36
1.1570
58.27
50.35
0.3800
19.13
50.34
0.1000
5.03
50.33
0.3850
19.38
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.5610
430.62
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.5370
26.94
50.15
4.3350
217.40
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.5000
1,177.59
50.10
4.6310
232.01
50.09
66.1010
3,311.00
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
12.8520
642.99
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,486.4030
74,320.15
49.99
21.2510
1,062.34
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
21.1750
1,055.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
11.0010
547.85
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
1.5320
76.20
49.73
0.7410
36.85
49.72
0.8990
44.70
49.71
1.1500
57.17
49.70
25.8070
1,282.61
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
19.6130
973.98
49.65
0.3410
16.93
49.63
3.1130
154.50
49.62
5.5050
273.16
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
59.0180
2,926.11
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
2.2190
109.95
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.9380
1,877.93
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.0940
301.47
49.46
0.3090
15.28
49.45
0.2880
14.24
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.1650
57.55
49.38
0.1150
5.68
49.37
2.0600
101.70
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4180
118.82
49.12
0.1250
6.14
49.11
2.5280
124.15
49.10
2.1730
106.69
49.09
0.8000
39.27
49.08
12.5890
617.87
49.07
4.0180
197.16
49.06
14.7200
722.16
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.3390
16.62
49.02
7.2390
354.86
49.00
137.7400
6,749.26
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.3410
16.69
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.1370
2,158.30
48.89
0.2520
12.32
48.88
0.6170
30.16
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.3940
19.24
48.82
3.4390
167.89
48.81
0.1100
5.37
48.80
99.0830
4,835.25
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.7050
83.15
48.76
2.7130
132.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
0.1680
8.19
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.69
6.4110
312.15
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.8000
1,739.16
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
0.2050
9.95
48.54
0.1150
5.58
48.53
0.3870
18.78
48.51
0.4170
20.23
48.50
1,771.8040
85,932.49
48.49
0.2210
10.72
48.48
0.2490
12.07
48.47
1.0280
49.83
48.45
2.0780
100.68
48.44
1.7570
85.11
48.43
2.3880
115.65
48.42
1.6570
80.23
48.41
33.0020
1,597.63
48.40
4.6660
225.83
48.39
8.1790
395.78
48.38
0.4360
21.09
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
25.1080
1,212.72
48.29
0.2230
10.77
48.28
7.1440
344.91
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
1.2290
59.30
48.24
6.5610
316.50
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
235.5740
11,354.67
48.19
0.5080
24.48
48.18
5.5070
265.33
48.17
0.4310
20.76
48.16
0.6260
30.15
48.15
1.5990
76.99
48.14
0.1170
5.63
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
631.5790
30,378.95
48.08
0.2380
11.44
48.07
472.7960
22,727.30
48.06
3.7300
179.26
48.05
66.9220
3,215.60
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.1830
104.83
48.01
1.5690
75.33
48.00
664.8180
31,911.26
47.99
171.4080
8,225.87
47.98
1.6240
77.92
47.97
0.8660
41.54
47.96
0.4480
21.49
47.95
9.5920
459.94
47.93
0.5710
27.37
47.91
0.5370
25.73
47.90
1.4630
70.08
47.89
77.3110
3,702.42
47.88
0.3150
15.08
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
122.9380
5,882.58
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
22.6490
1,082.62
47.79
0.6360
30.39
47.78
0.3950
18.87
47.77
0.2050
9.79
47.76
0.4250
20.30
47.75
0.2710
12.94
47.73
0.5420
25.87
47.72
15.2300
726.78
47.71
0.1150
5.49
47.70
1.2900
61.53
47.69
0.9380
44.73
47.68
0.1180
5.63
47.67
2.7720
132.14
47.66
0.5410
25.78
47.65
0.5320
25.35
47.64
0.2790
13.29
47.63
1.0880
51.82
47.62
50.3400
2,397.19
47.61
2.4090
114.69
47.60
7.1440
340.05
47.59
0.6860
32.65
47.57
0.3310
15.75
47.56
77.0730
3,665.59
47.55
0.7460
35.47
47.54
0.6320
30.05
47.53
0.1110
5.28
47.52
1.2940
61.49
47.51
0.2470
11.73
47.50
240.7150
11,433.96
47.48
3.8870
184.55
47.46
0.3520
16.71
47.45
2.2720
107.81
47.44
0.5270
25.00
47.43
5.4820
260.01
47.42
0.3270
15.51
47.41
0.4600
21.81
47.40
2.4170
114.57
47.39
8.7540
414.85
47.38
8.7610
415.10
47.37
0.3300
15.63
47.36
7.1510
338.67
47.35
0.1970
9.33
47.33
0.2110
9.99
47.32
0.3840
18.17
47.31
2.2420
106.07
47.30
17.3040
818.48
47.29
30.1380
1,425.23
47.28
2.4320
114.98
47.27
5.5450
262.11
47.26
0.2890
13.66
47.25
497.2060
23,492.98
47.24
0.1110
5.24
47.23
0.9160
43.26
47.22
0.3800
17.94
47.21
5.0240
237.18
47.20
160.8380
7,591.55
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
4.3110
203.26
47.14
2.4140
113.80
47.13
1.8420
86.81
47.12
0.7520
35.43
47.10
4.7820
225.23
47.08
0.7230
34.04
47.07
0.3140
14.78
47.06
0.3260
15.34
47.05
0.9860
46.39
47.04
3.6600
172.17
47.03
0.2680
12.60
47.02
1.2360
58.12
47.01
0.5430
25.53
47.00
1,301.2720
61,159.78
46.99
0.4600
21.62
46.98
9.8660
463.50
46.97
0.2080
9.77
46.96
2.9390
138.02
46.95
0.6830
32.07
46.93
5.0000
234.65
46.92
23.9530
1,123.87
46.91
0.1460
6.85
46.90
4.6490
218.04
46.89
0.1070
5.02
46.88
1.4490
67.93
46.87
0.4660
21.84
46.85
4.7300
221.60
46.84
3.5640
166.94
46.82
1.2660
59.27
46.81
0.6780
31.74
46.80
1.8000
84.24
46.78
0.3200
14.97
46.77
1.4950
69.92
46.76
1.2330
57.66
46.75
0.5560
25.99
46.74
0.1110
5.19
46.73
0.3210
15.00
46.72
1.0120
47.28
46.71
0.6490
30.31
46.70
20.0340
935.59
46.69
19.9180
929.97
46.68
6.1240
285.87
46.67
1.4310
66.78
46.66
0.4900
22.86
46.65
9.4430
440.52
46.64
6.7180
313.33
46.63
0.1920
8.95
46.62
0.1250
5.83
46.61
1.0000
46.61
46.60
506.9490
23,623.82
46.59
4.0590
189.11
46.58
187.7080
8,743.44
46.57
1.2580
58.59
46.56
15.7290
732.34
46.55
73.5810
3,425.20
46.54
2.2700
105.65
46.52
0.4670
21.72
46.51
2.3010
107.02
46.50
93.7800
4,360.77
46.49
5.1030
237.24
46.48
29.9190
1,390.64
46.46
39.6800
1,843.53
46.45
0.5290
24.57
46.44
0.3600
16.72
46.42
4.6190
214.41
46.41
0.5370
24.92
46.40
168.8380
7,834.08
46.39
4.9450
229.40
46.38
0.2660
12.34
46.37
1.6080
74.56
46.36
1.7580
81.50
46.35
5.1350
238.01
46.34
12.2780
568.96
46.33
0.5080
23.54
46.32
33.1300
1,534.58
46.31
2.1060
97.53
46.30
36.8430
1,705.83
46.29
0.9510
44.02
46.28
0.1570
7.27
46.26
0.3830
17.72
46.25
0.5290
24.47
46.24
0.8200
37.92
46.23
0.2210
10.22
46.22
1.4510
67.07
46.21
0.2370
10.95
46.20
11.9670
552.88
46.19
1.5150
69.98
46.17
0.1200
5.54
46.16
0.1640
7.57
46.15
1.7430
80.44
46.14
1.5970
73.69
46.13
0.2680
12.36
46.12
4.1470
191.26
46.11
0.3380
15.59
46.10
6.5930
303.94
46.09
0.5890
27.15
46.08
0.8110
37.37
46.06
0.5450
25.10
46.05
0.9090
41.86
46.03
5.4740
251.97
46.02
501.5790
23,082.67
46.01
3.0040
138.21
46.00
367.8330
16,920.32
45.99
2.5380
116.72
45.98
0.4750
21.84
45.97
0.1540
7.08
45.96
7.9450
365.15
45.95
33.4040
1,534.91
45.94
4.2650
195.93
45.93
1.4690
67.47
45.92
2.4460
112.32
45.91
0.2500
11.48
45.90
2.8940
132.83
45.89
85.5560
3,926.16
45.88
0.1130
5.18
45.87
2.6530
121.69
45.86
0.1140
5.23
45.85
7.0080
321.32
45.84
1.4700
67.38
45.83
2.8820
132.08
45.82
2.1760
99.70
45.81
5.2090
238.62
45.80
376.4710
17,242.37
45.79
0.6700
30.68
45.78
5.6420
258.29
45.77
0.1140
5.22
45.76
4.4830
205.14
45.75
3.0010
137.30
45.74
2.9140
133.29
45.73
0.3760
17.19
45.72
3.0120
137.71
45.71
2.9160
133.29
45.70
14.4350
659.68
45.69
4.9270
225.11
45.68
1.1420
52.17
45.67
3.5920
164.05
45.66
1.4210
64.88
45.65
3.3240
151.74
45.64
28.2820
1,290.79
45.63
0.4360
19.89
45.62
20.4160
931.38
45.61
2.7370
124.83
45.60
32.1910
1,467.91
45.59
2.7370
124.78
45.58
13.2990
606.17
45.57
2.7370
124.73
45.56
2,217.7360
101,040.05
45.55
23.1970
1,056.62
45.54
11.1400
507.32
45.53
13.2230
602.04
45.52
13.4180
610.79
45.51
23.4860
1,068.85
45.50
21.1670
963.10
45.49
13.2040
600.65
45.48
10.8620
494.00
45.47
17.9260
815.10
45.46
13.0610
593.75
45.45
13.0880
594.85
45.44
53.0120
2,408.87
45.43
13.0880
594.59
45.42
68.8790
3,128.48
45.41
12.7770
580.20
45.40
53.2680
2,418.37
45.39
23.9750
1,088.23
45.38
61.1620
2,775.53
45.37
42.2550
1,917.11
45.36
83.6510
3,794.41
45.35
100.9500
4,578.08
45.34
70.9720
3,217.87
45.33
124.7750
5,656.05
45.32
97.4560
4,416.71
45.31
111.4370
5,049.21
45.30
46.7950
2,119.81
45.29
88.0110
3,986.02
45.28
131.2890
5,944.77
45.27
138.7830
6,282.71
45.26
835.1800
37,800.25
45.25
404.7810
18,316.34
45.24
159.9570
7,236.45
45.23
147.5980
6,675.86
45.22
239.5710
10,833.40
45.21
438.4700
19,823.23
45.20
440.2570
19,899.62
45.19
173.9400
7,860.35
45.18
51.5170
2,327.54
45.16
45.17
79.3130
3,582.57
45.16
138.0950
6,236.37
45.15
106.4240
4,805.04
45.14
43.1140
1,946.17
45.13
109.0880
4,923.14
45.12
178.3790
8,048.46
45.11
611.2810
27,574.89
45.10
101.8180
4,591.99
45.09
178.0120
8,026.56
45.08
474.5790
21,394.02
45.07
83.7720
3,775.60
45.06
103.7230
4,673.76
45.05
84.0240
3,785.28
45.04
25.4620
1,146.81
45.03
125.0720
5,631.99
45.02
24.1550
1,087.46
45.01
45.1360
2,031.57
45.00
163.3150
7,349.18
44.99
91.8020
4,130.17
44.98
59.5560
2,678.83
44.97
120.7020
5,427.97
44.96
92.4190
4,155.16
44.95
77.1510
3,467.94
44.94
94.5530
4,249.21
44.93
49.6960
2,232.84
44.92
21.2300
953.65
44.91
113.8410
5,112.60
44.90
52.0970
2,339.16
44.89
0.4530
20.34
44.88
4.4250
198.59
44.87
3.4430
154.49
44.86
139.4520
6,255.82
44.85
28.3300
1,270.60
44.84
5.1960
232.99
44.83
2.7910
125.12
44.82
11.1250
498.62
44.81
22.6140
1,013.33
44.80
113.8560
5,100.75
44.79
0.9600
43.00
44.78
2.7270
122.12
44.77
3.0390
136.06
44.76
2,221.5750
99,437.70
44.75
3.1870
142.62
44.74
0.3660
16.37
44.73
50.6740
2,266.65
44.72
12.0440
538.61
44.71
6.3760
285.07
44.70
11.6630
521.34
44.69
2.7620
123.43
44.68
3.4680
154.95
44.67
1.8290
81.70
44.66
2.7500
122.82
44.65
5.3770
240.08
44.64
2.9820
133.12
44.63
0.3540
15.80
44.62
3.2360
144.39
44.61
2.7450
122.45
44.60
30.8680
1,376.71
44.59
10.7190
477.96
44.58
4.2830
190.94
44.57
3.7500
167.14
44.56
0.1130
5.04
44.55
3.4360
153.07
44.54
0.6200
27.61
44.53
2.8280
125.93
44.52
0.1130
5.03
44.51
4.7130
209.78
44.50
18.8140
837.22
44.49
0.6160
27.41
44.48
2.8230
125.57
44.47
1.6500
73.38
44.46
8.3290
370.31
44.45
0.3550
15.78
44.44
0.3590
15.95
44.43
2.6520
117.83
44.42
0.3180
14.13
44.41
93.7640
4,164.06
44.40
187.9160
8,343.47
44.39
0.2680
11.90
44.38
0.4050
17.97
44.37
2.5030
111.06
44.36
0.3080
13.66
44.35
0.4330
19.20
44.33
8.2820
367.14
44.32
1.2270
54.38
44.31
7.6050
336.98
44.30
1.7830
78.99
44.29
226.5940
10,035.85
44.28
10.0720
445.99
44.27
6.3660
281.82
44.26
3.5860
158.72
44.25
39.1670
1,733.14
44.24
9.5440
422.23
44.23
0.2210
9.77
44.22
2.1390
94.59
44.21
5.3140
234.93
44.20
8.2350
363.99
44.18
0.4730
20.90
44.16
0.3460
15.28
44.15
2.0840
92.01
44.13
1.3330
58.83
44.12
0.5050
22.28
44.11
1.1360
50.11
44.10
59.1020
2,606.40
44.09
86.2900
3,804.53
44.08
0.2260
9.96
44.07
5.8000
255.61
44.05
2.0910
92.11
44.04
0.5170
22.77
44.03
5.7440
252.91
44.02
1.3880
61.10
44.01
1.9990
87.98
44.00
431.0540
18,966.38
43.99
4.1180
181.15
43.98
0.1170
5.15
43.96
1.3690
60.18
43.95
93.5590
4,111.92
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
13.1080
575.44
43.88
0.2680
11.76
43.87
0.6230
27.33
43.86
0.6900
30.26
43.85
4.4440
194.87
43.84
484.7770
21,252.62
43.83
1.2680
55.58
43.82
0.5120
22.44
43.81
9.9380
435.38
43.80
56.5130
2,475.27
43.79
1.9030
83.33
43.78
2.9810
130.51
43.77
4.2210
184.75
43.76
0.1150
5.03
43.75
1.5500
67.81
43.74
1.6680
72.96
43.73
0.1250
5.47
43.72
0.6200
27.11
43.71
0.8070
35.27
43.70
4.7050
205.61
43.69
0.5250
22.94
43.68
5.8380
255.00
43.67
0.6350
27.73
43.65
0.4410
19.25
43.64
2.0000
87.28
43.63
2.6520
115.71
43.62
0.6000
26.17
43.61
0.5580
24.33
43.60
6.9040
301.01
43.59
0.4580
19.96
43.58
49.4630
2,155.60
43.57
1.0020
43.66
43.56
0.6930
30.19
43.55
1.9650
85.58
43.54
3.5710
155.48
43.53
0.4360
18.98
43.52
6.3830
277.79
43.50
66.3390
2,885.75
43.49
0.6950
30.23
43.47
0.8400
36.51
43.46
2.9980
130.29
43.45
1.1100
48.23
43.44
14.2050
617.07
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.7430
32.25
43.40
5.1600
223.94
43.39
0.3150
13.67
43.38
10.1640
440.91
43.37
165.6380
7,183.72
43.36
0.4290
18.60
43.35
2.8080
121.73
43.32
0.1170
5.07
43.31
0.7560
32.74
43.30
6.3850
276.47
43.26
12.9630
560.78
43.25
1.1250
48.66
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.22
5.4060
233.65
43.21
1.6870
72.90
43.20
120.8840
5,222.19
43.19
0.1160
5.01
43.18
16.9050
729.96
43.17
2.0380
87.98
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
1.2080
52.10
43.12
1.5420
66.49
43.11
50.0000
2,155.50
43.10
24.8720
1,071.98
43.09
12.4440
536.21
43.08
1.2960
55.83
43.07
34.1230
1,469.68
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
0.4460
19.20
43.03
1.0930
47.03
43.01
3.6370
156.43
43.00
498.8410
21,450.16
42.99
0.8630
37.10
42.98
2.8160
121.03
42.96
0.1860
7.99
42.95
23.2830
1,000.00
42.94
14.0490
603.26
42.93
1.1920
51.17
42.92
2.7170
116.61
42.91
1.2640
54.24
42.90
3.3850
145.22
42.89
0.3330
14.28
42.88
0.2750
11.79
42.87
0.6490
27.82
42.86
7.3340
314.34
42.85
2.1490
92.08
42.84
0.4090
17.52
42.83
5.3200
227.86
42.82
6.3140
270.37
42.81
2.1580
92.38
42.80
17.6470
755.29
42.79
1.4550
62.26
42.78
11.1000
474.86
42.77
0.1640
7.01
42.76
0.9400
40.19
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.2790
396.40
42.71
1.1900
50.82
42.70
3.7500
160.13
42.67
1.2350
52.70
42.66
0.8840
37.71
42.65
3.0440
129.83
42.64
0.9830
41.92
42.63
2.4000
102.31
42.62
1.1120
47.39
42.61
5.6970
242.75
42.60
14.2760
608.16
42.58
2.9670
126.33
42.57
0.9370
39.89
42.56
1.6160
68.78
42.55
10.2350
435.50
42.54
2.2210
94.48
42.53
1.2860
54.69
42.51
0.1280
5.44
42.50
138.4490
5,884.08
42.49
1.0340
43.93
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
1.3410
56.94
42.45
0.5420
23.01
42.44
1.1780
49.99
42.43
2.0320
86.22
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
1.3450
57.01
42.38
2.0000
84.76
42.37
2.1090
89.36
42.36
6.4550
273.43
42.35
1.4630
61.96
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
26.3580
1,114.94
42.29
1.0790
45.63
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
2.9550
124.88
42.25
0.1250
5.28
42.24
5.1760
218.63
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
31.2560
1,319.32
42.20
2.5900
109.30
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
2.8650
120.79
42.15
0.3960
16.69
42.13
2.4510
103.26
42.12
1.2860
54.17
42.11
2.2970
96.73
42.10
5.7250
241.02
42.08
0.3960
16.66
42.07
1.5190
63.90
42.03
3.1930
134.20
42.02
0.4930
20.72
42.01
2.1670
91.04
42.00
698.7430
29,347.21
41.98
1.3370
56.13
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.94
1.2250
51.38
41.93
1.5470
64.87
41.92
0.1260
5.28
41.91
0.4480
18.78
41.90
9.4830
397.34
41.89
1.7490
73.27
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
1.7510
73.30
41.84
1.4220
59.50
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
32.0200
1,338.44
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
1.4150
59.08
41.73
0.1370
5.72
41.71
1.6520
68.90
41.70
2.3590
98.37
41.66
1.4510
60.45
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
2.6700
111.13
41.60
2.4370
101.38
41.59
0.2100
8.73
41.58
0.9090
37.80
41.57
1.6030
66.64
41.56
0.6490
26.97
41.55
2.5810
107.24
41.54
0.3530
14.66
41.53
12.4570
517.34
41.52
1.5290
63.48
41.51
4.3270
179.61
41.50
36.4690
1,513.46
41.48
1.5390
63.84
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
38.2830
1,586.06
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.39
1.4220
58.86
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
12.4810
516.21
41.35
0.8120
33.58
41.34
5.2860
218.52
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
7.3910
305.32
41.30
4.0250
166.23
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
21.0320
867.57
41.24
13.2460
546.27
41.23
1.2920
53.27
41.22
2.2920
94.48
41.20
23.4380
965.65
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
1.7530
72.15
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.8490
7,845.80
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.07
1.5390
63.21
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.6490
149.68
41.01
1.3330
54.67
41.00
708.3270
29,041.41
40.98
1.5730
64.46
40.97
0.3040
12.45
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.9820
122.05
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
7.6070
310.97
40.87
9.7680
399.22
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
2.2750
92.91
40.82
0.1230
5.02
40.81
0.3370
13.75
40.80
24.2530
989.52
40.79
1.6410
66.94
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
5.2510
213.98
40.74
1.0540
42.94
40.73
0.2680
10.92
40.72
7.4910
305.03
40.70
94.5940
3,849.98
40.68
1.7440
70.95
40.67
1.7930
72.92
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
890.8770
36,080.52
40.48
18.0770
731.76
40.47
0.5280
21.37
40.46
1.5250
61.70
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
26.4960
1,070.44
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.33
1.4860
59.93
40.30
16.2420
654.55
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
5.1250
206.28
40.22
0.8020
32.26
40.21
0.3880
15.60
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.17
5.3950
216.72
40.16
0.3730
14.98
40.15
3.3080
132.82
40.14
7.4740
300.01
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
100.9000
4,047.10
40.10
7.5270
301.83
40.09
2.4940
99.98
40.08
1.9210
76.99
40.05
28.2500
1,131.41
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.7860
71.46
40.00
1,817.0050
72,680.20
39.99
0.6990
27.95
39.98
5.0000
199.90
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
2.6010
103.88
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
153.7720
6,120.13
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.6540
1,491.10
39.58
12.6320
499.97
39.57
9.5500
377.89
39.56
0.1890
7.48
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
251.4020
9,930.38
39.48
0.1570
6.20
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.42
0.1360
5.36
39.40
3.5130
138.41
39.39
4.6070
181.47
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
25.4440
999.95
Recent Trades
Price
Size
Time
45.1600
0.1170
10:00:49
45.1600
0.3290
10:00:49
45.1600
0.1170
10:00:49
45.1600
2.0450
10:00:49
45.1600
2.1620
10:00:49
45.1600
2.1620
10:00:49
45.1600
0.1170
10:00:50
45.1600
0.1170
10:00:50
45.1600
0.1170
10:00:50
45.1600
0.1170
10:00:50
45.1600
1.6940
10:00:50
45.1600
2.1620
10:00:50
45.1600
0.1170
10:00:50
45.1600
0.1170
10:00:50
45.1600
0.1170
10:00:50
45.1600
0.1170
10:00:50
45.1600
0.1170
10:00:50
45.1700
0.1170
10:00:50
45.1700
0.1170
10:00:50
45.1700
0.1170
10:00:50
45.1700
0.1110
10:00:50
45.1700
0.1130
10:00:50
45.1700
1.0020
10:00:50
45.1700
2.1620
10:00:51
45.1700
6.2490
10:00:55
45.1700
6.2070
10:00:55
45.1700
0.0420
10:00:55
45.1700
0.0710
10:00:55
45.1700
0.1670
10:00:55
45.1700
6.0110
10:00:55
45.1700
0.1220
10:00:55
45.1700
0.1170
10:00:55
45.1700
1.0200
10:00:55
45.1700
0.1170
10:00:55
45.1700
0.1170
10:00:55
45.1700
7.2780
10:00:55
45.1700
4.0000
10:00:55
45.1700
0.1170
10:00:55
45.1700
0.1110
10:00:55
45.1700
0.1140
10:00:55
45.1700
20.0000
10:00:55
45.1700
0.1170
10:00:55
45.1700
0.1170
10:00:55
45.1700
0.1170
10:00:55
45.1800
0.1130
10:00:55
45.1800
0.1130
10:00:55
45.1800
0.1670
10:00:55
45.1800
11.1960
10:00:55
45.1800
22.1410
10:00:55
45.1800
0.1670
10:00:55
45.1800
0.1220
10:00:55
45.1800
3.0000
10:00:55
45.1800
0.1110
10:00:55
45.1800
0.1170
10:00:55
45.1800
0.1170
10:00:55
45.1800
0.1170
10:00:55
45.1800
1.0300
10:00:55
45.1800
0.2330
10:00:55
45.1800
2.0490
10:00:55
45.1800
0.1170
10:00:55
45.1800
0.1170
10:00:55
45.1800
0.1170
10:00:55
45.1800
0.1140
10:00:55
45.1800
0.1170
10:00:55
45.1800
0.1170
10:00:55
45.1900
4.4280
10:00:55
45.1800
4.6400
10:00:55
45.1800
6.0350
10:00:55
45.1900
0.1130
10:00:56
45.1900
0.0400
10:00:56
45.1800
5.4930
10:01:01
45.1800
0.1170
10:01:06
45.1800
0.1170
10:01:06
45.1800
1.0700
10:01:06
45.1800
4.7060
10:01:06
45.1800
5.0360
10:01:06
45.1800
0.1170
10:01:06
45.1800
0.1170
10:01:06
45.1800
0.9180
10:01:06
45.1800
14.5000
10:01:06
45.1800
0.1170
10:01:06
45.1800
4.4290
10:01:06
45.1800
4.4290
10:01:06
45.1800
0.1170
10:01:06
45.1800
0.1170
10:01:06
45.1800
5.6130
10:01:09
45.1800
5.5230
10:01:09
45.1800
0.3020
10:01:13
45.1800
0.6790
10:01:13
45.1700
0.1130
10:01:16
45.1700
0.1170
10:01:16
45.1700
0.1170
10:01:16
45.1700
0.1170
10:01:16
45.1700
0.1170
10:01:16
45.1700
10.4010
10:01:16
45.1800
5.9560
10:01:27
45.1800
0.5450
10:01:27
45.1800
0.1400
10:01:27
45.1800
0.7520
10:01:29
45.1800
0.7080
10:01:32