Digistocks

System Initializing

Digistocks
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
107.76
Open 107.80000000
Low 106.06000000
High 108.45000000
Vol 771
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.8260
765.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
191.00
5.2640
1,005.42
190.00
2.6880
510.72
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
3.9150
704.70
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
16.7900
2,988.62
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
692.2710
117,686.07
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
542.3510
86,776.16
159.90
11.5930
1,853.72
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
156.88
0.0620
9.73
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.61
0.4440
66.87
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
147.54
2.7300
402.78
145.31
0.4310
62.63
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
140.00
8.1430
1,140.02
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
127.50
0.0870
11.09
127.00
18.8850
2,398.40
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.86
0.0460
5.65
122.40
0.0840
10.28
122.00
0.3380
41.24
119.43
0.0470
5.61
119.36
0.2590
30.91
118.88
0.0640
7.61
118.50
0.6880
81.53
118.00
89.5040
10,561.47
117.12
0.1700
19.91
116.84
0.1300
15.19
116.31
0.0480
5.58
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.1120
12.71
113.31
0.0500
5.67
113.01
0.3370
38.08
113.00
0.9990
112.89
112.83
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.28
2.2520
250.60
111.24
0.0450
5.01
110.90
0.0500
5.55
110.89
0.0500
5.54
110.82
10.5030
1,163.94
110.75
0.9550
105.77
110.40
0.0500
5.52
110.33
5.7630
635.83
110.29
17.5370
1,934.16
110.00
0.0900
9.90
109.92
0.0500
5.50
109.75
0.2340
25.68
109.55
13.3920
1,467.09
109.45
1.2280
134.40
109.43
0.0500
5.47
109.25
0.0700
7.65
109.23
1.3290
145.17
109.18
0.9970
108.85
109.05
0.7190
78.41
108.95
0.0500
5.45
108.93
3.7080
403.91
108.88
3.7040
403.29
108.79
3.6960
402.09
108.75
3.7140
403.90
108.72
3.3680
366.17
108.67
3.7000
402.08
108.66
0.6160
66.93
108.63
3.7010
402.04
108.61
3.7010
401.97
108.55
3.7020
401.85
108.54
9.0000
976.86
108.47
3.7010
401.45
108.46
20.5410
2,227.88
108.42
3.6940
400.50
108.39
3.2730
354.76
108.34
2.5090
271.83
108.31
3.6970
400.42
108.27
3.6980
400.38
108.23
3.7040
400.88
108.18
1.8490
200.02
108.15
3.7030
400.48
108.14
0.1230
13.30
108.12
3.7040
400.48
108.09
1.2780
138.14
108.05
4.1670
450.24
108.02
3.7110
400.86
108.00
3.7110
400.79
107.98
0.0500
5.40
107.94
3.7110
400.57
107.86
3.7170
400.92
107.83
3.7170
400.80
107.79
3.7150
400.44
107.78
1.6940
182.58
107.75
0.3720
40.08
107.74
0.1920
20.69
107.73
7.0800
762.73
107.76
107.47
1.4030
150.78
107.46
1.8610
199.98
107.35
3.6940
396.55
107.29
3.7000
396.97
107.28
0.8820
94.62
107.22
3.7050
397.25
107.21
20.0000
2,144.20
107.20
2.3820
255.35
107.16
3.7010
396.60
107.12
3.7020
396.56
107.11
3.1020
332.26
107.07
3.7010
396.27
107.01
0.0500
5.35
106.99
3.7170
397.68
106.90
3.7140
397.03
106.89
4.2800
457.49
106.86
0.1230
13.14
106.83
0.7340
78.41
106.69
9.0000
960.21
106.68
3.7140
396.21
106.65
25.8080
2,752.42
106.64
3.7140
396.06
106.63
1.1100
118.36
106.61
1.0630
113.33
106.55
0.4910
52.32
106.54
1.5410
164.18
106.52
0.0500
5.33
106.44
2.6250
279.41
106.34
0.7380
78.48
106.23
1.1030
117.17
106.08
0.7390
78.39
106.04
0.0500
5.30
105.62
1.2280
129.70
105.55
0.0500
5.28
105.45
0.7440
78.45
105.42
0.7440
78.43
105.35
0.1040
10.96
105.32
46.4030
4,887.16
105.20
0.0530
5.58
105.07
0.0500
5.25
105.00
0.1480
15.54
104.84
0.1120
11.74
104.70
0.0480
5.03
104.59
0.0500
5.23
104.33
0.3830
39.96
103.89
2.2520
233.96
103.81
7.7400
803.49
103.50
0.5660
58.58
103.38
0.9290
96.04
102.99
0.0580
5.97
102.08
0.0490
5.00
102.00
0.4580
46.72
100.00
3.1000
310.00
99.82
0.1300
12.98
99.63
0.2330
23.21
99.54
0.1780
17.72
98.70
0.0710
7.01
97.20
0.1540
14.97
96.00
0.0570
5.47
95.77
0.0530
5.08
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
94.41
0.0850
8.02
93.59
0.0580
5.43
92.22
0.0550
5.07
92.01
7.8670
723.84
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
1.9720
177.48
89.83
1.2440
111.75
89.00
0.5840
51.98
88.62
0.0620
5.49
88.00
0.0570
5.02
87.15
0.1350
11.77
87.00
1.0000
87.00
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.00
1.1000
88.00
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
108.1200
0.4770
16:24:33
108.1200
0.1400
16:24:42
108.3300
0.0940
16:24:49
108.1200
0.1530
16:26:10
108.1200
0.1110
16:26:11
108.3300
0.0610
16:27:40
108.3300
0.0480
16:27:40
108.1200
0.1730
16:29:00
108.1200
0.0660
16:30:03
108.3000
0.1850
16:37:34
108.1200
0.0580
16:37:38
108.3000
0.1340
16:40:24
108.1200
1.4390
16:40:51
108.1200
0.1000
16:41:50
108.1200
1.5890
16:41:50
108.1100
0.1920
16:41:50
108.1100
2.0240
16:41:50
108.1100
0.1000
16:41:53
107.9300
1.1430
16:41:53
107.9200
3.6980
16:41:53
107.8800
1.1780
16:41:53
108.1400
0.1100
16:47:03
107.9300
0.0590
16:47:58
108.1400
0.1580
16:48:26
108.1400
0.0400
16:48:26
107.9300
0.0530
16:48:49
108.1300
0.3770
16:49:49
108.1300
0.2190
16:54:23
108.1300
0.1960
16:56:20
107.9300
0.1260
16:57:20
107.9300
0.1000
17:02:23
108.1300
0.4190
17:02:31
108.1300
0.1420
17:02:41
108.1300
0.2130
17:04:37
108.1300
0.1000
17:07:13
107.9300
0.2340
17:07:55
107.9200
0.3270
17:07:55
107.6800
0.1010
17:08:16
107.7000
0.0700
17:08:40
107.7000
0.5360
17:11:52
107.7000
0.5180
17:11:54
107.7000
0.0830
17:11:56
107.6900
0.3590
17:11:56
107.7000
0.4170
17:11:58
107.7000
0.1890
17:12:06
107.6900
0.1330
17:12:06
107.7000
0.3030
17:12:51
107.6900
0.4730
17:12:51
107.7000
0.3040
17:12:53
107.6900
0.4450
17:12:53
107.6900
0.2320
17:12:55
107.6300
0.0360
17:12:55
107.8700
0.5210
17:16:20
107.8700
0.1690
17:16:20
107.6500
0.2610
17:20:27
107.6400
0.2720
17:20:27
107.6500
0.1000
17:21:16
107.8400
0.2990
17:22:44
107.6500
0.1560
17:23:07
107.8400
0.7220
17:23:13
107.8400
0.2680
17:23:21
107.6500
0.0060
17:23:46
107.6500
0.0430
17:23:46
107.6600
0.1400
17:24:19
107.8400
0.2230
17:26:36
107.6400
0.2060
17:27:53
107.6400
0.0530
17:29:11
107.8200
0.0630
17:35:38
107.6400
0.3940
17:36:36
107.8200
0.1670
17:39:40
107.8200
0.1080
17:41:26
107.8200
0.3640
17:41:48
107.8200
0.2240
17:43:24
107.6400
0.0660
17:48:41
107.6400
0.0670
17:49:01
107.6400
0.0590
17:49:17
107.8000
0.3890
17:49:28
107.6400
0.2000
17:50:36
107.6300
0.0920
17:50:36
107.6300
0.6190
17:50:36
107.6400
0.7110
17:50:38
107.6400
0.1110
17:52:40
107.6300
0.4680
17:52:40
107.6100
0.2840
17:52:40
107.5700
0.1420
17:52:42
107.7800
0.2170
17:56:59
107.5000
0.0810
17:58:27
107.5000
0.0540
17:59:17
107.7600
0.0630
18:01:39
107.7600
0.3230
18:01:42
107.7600
0.0930
18:01:52
107.7600
0.4190
18:01:56
107.7600
0.8460
18:05:11
107.7600
0.0580
18:05:16
107.7600
0.6960
18:05:16
107.7500
0.5860
18:05:21
107.5000
0.0640
18:07:26
107.4900
0.0500
18:07:26
107.4900
0.3620
18:07:26
107.4900
0.0330
18:07:26

Login to View your open Positions

Login Now