English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.82
Open
17.71000000
Low
17.23000000
High
17.82000000
Vol
17,721
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
103.3740
3,640.83
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
121.2140
4,242.49
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.61
2.1050
72.85
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
94.0820
3,198.79
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
302.1780
9,971.87
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.10
50.2230
1,612.16
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
57.7540
1,848.13
31.99
0.2140
6.85
31.98
0.4000
12.79
31.84
37.7180
1,200.94
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.09
4.6780
140.76
30.00
532.4640
15,973.92
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
10.6700
316.90
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
112.1860
3,253.39
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.43
7.5180
213.74
28.37
0.1830
5.19
28.28
185.2910
5,240.03
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.21
4.3220
121.92
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
359.4070
10,063.40
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.86
6.9100
192.51
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
28.4190
781.52
27.49
0.3580
9.84
27.41
0.2040
5.59
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
172.9610
4,669.95
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
102.3330
2,660.66
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.86
23.3230
603.13
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
25.8170
658.33
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
232.4450
5,811.13
24.96
0.8000
19.97
24.95
0.2080
5.19
24.89
20.2000
502.78
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.72
0.8410
20.79
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.5410
184.75
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
6.3370
154.88
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.20
3.0000
72.60
24.17
0.8410
20.33
24.16
2.5200
60.88
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.08
0.4960
11.94
24.05
0.8340
20.06
24.04
0.2100
5.05
24.00
1,387.0110
33,288.26
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
1.3370
31.95
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.78
12.5000
297.25
23.77
0.5090
12.10
23.73
0.4960
11.77
23.69
0.2190
5.19
23.64
0.8410
19.88
23.56
1.2170
28.67
23.55
0.4960
11.68
23.54
2.4510
57.70
23.50
67.1260
1,577.46
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
1.5590
36.45
23.35
0.5180
12.10
23.30
5.0120
116.78
23.28
1.9540
45.49
23.25
16.2070
376.81
23.23
7.4170
172.30
23.20
1.4960
34.71
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.12
0.8410
19.44
23.09
2.7610
63.75
23.04
0.7900
18.20
23.03
0.4960
11.42
23.02
1.7940
41.30
23.01
1.3100
30.14
23.00
59.1410
1,360.24
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.86
1.3370
30.56
22.83
0.2270
5.18
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.76
0.3910
8.90
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.64
1.1300
25.58
22.62
2.4510
55.44
22.61
0.8410
19.02
22.60
121.6320
2,748.88
22.52
0.8870
19.98
22.50
16.9280
380.88
22.40
0.5400
12.10
22.36
1.5690
35.08
22.35
12.5000
279.38
22.28
0.7490
16.69
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.18
22.7200
503.93
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.9120
108.60
22.10
11.7870
260.49
22.06
0.5300
11.69
22.04
0.3910
8.62
22.03
0.4960
10.93
22.00
637.4510
14,023.92
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.97
0.2330
5.12
21.96
0.6560
14.41
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
1.5660
34.23
21.80
0.3910
8.52
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.1390
24.72
21.67
1.9540
42.34
21.62
0.8410
18.18
21.60
0.2700
5.83
21.58
0.2400
5.18
21.57
0.3910
8.43
21.55
46.4030
999.98
21.54
0.4960
10.68
21.49
46.5330
999.99
21.45
0.2420
5.19
21.38
1.3370
28.59
21.37
2.1290
45.50
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.1270
24.04
21.25
0.2500
5.31
21.22
0.4960
10.53
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.14
1.1990
25.35
21.10
5.2460
110.69
21.09
0.3910
8.25
21.06
0.4960
10.45
21.04
1.3600
28.61
21.01
0.2530
5.32
21.00
43.5450
914.45
20.96
2.8620
59.99
20.91
1.3370
27.96
20.90
51.8970
1,084.65
20.88
2.4510
51.18
20.87
8.2550
172.28
20.85
0.3910
8.15
20.83
0.6000
12.50
20.76
0.2560
5.31
20.75
0.7660
15.89
20.71
0.9110
18.87
20.68
0.8410
17.39
20.67
1.9540
40.39
20.61
0.3910
8.06
20.60
0.4960
10.22
20.59
0.3580
7.37
20.55
0.7360
15.12
20.53
0.2590
5.32
20.52
0.9200
18.88
20.50
251.9380
5,164.73
20.49
2.9970
61.41
20.45
1.5910
32.54
20.43
0.2540
5.19
20.42
2.7450
56.05
20.40
1.9990
40.78
20.39
0.2550
5.20
20.38
67.4000
1,373.61
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.29
0.7580
15.38
20.25
0.3220
6.52
20.22
0.8410
17.01
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.14
1.8240
36.74
20.13
0.9990
20.11
20.10
3.3420
67.17
20.07
2.7160
54.51
20.05
0.3580
7.18
20.01
13.7590
275.32
20.00
51.1340
1,022.68
19.99
1.3370
26.73
19.97
0.9120
18.21
19.96
1.2260
24.47
19.94
0.9540
19.02
19.92
5.0200
100.00
19.90
104.5950
2,081.44
19.85
0.4960
9.85
19.84
0.2680
5.32
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
67.9640
1,344.33
19.77
0.8410
16.63
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.4960
9.77
19.67
0.2640
5.19
19.66
0.3910
7.69
19.64
0.6660
13.08
19.62
0.2710
5.32
19.60
26.8180
525.63
19.59
0.9630
18.87
19.55
1.3370
26.14
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
21.7040
423.23
19.42
0.3910
7.59
19.41
1.7420
33.81
19.36
2.2680
43.91
19.34
0.8410
16.26
19.28
2.4510
47.26
19.26
7.4270
143.04
19.25
1.7810
34.28
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.2770
5.32
19.19
0.8910
17.10
19.17
0.2710
5.20
19.15
1.7350
33.23
19.12
1.9580
37.44
19.11
0.6460
12.35
19.10
2.0620
39.38
19.07
8.7000
165.91
19.06
1.6940
32.29
19.02
0.3580
6.81
19.00
60.5080
1,149.65
18.98
0.4960
9.41
18.97
0.6260
11.88
18.95
0.3910
7.41
18.91
0.8410
15.90
18.90
1.0380
19.62
18.88
0.9670
18.26
18.86
19.9930
377.07
18.84
0.4960
9.34
18.81
16.0470
301.84
18.79
1.9540
36.72
18.75
1.1330
21.24
18.71
0.3910
7.32
18.70
2.3130
43.25
18.67
46.3610
865.56
18.59
0.8380
15.58
18.56
20.2460
375.77
18.53
36.1560
669.97
18.49
1.7390
32.15
18.48
200.6750
3,708.47
18.47
3.0830
56.94
18.45
70.4920
1,300.58
18.42
0.4960
9.14
18.41
0.8290
15.26
18.36
1.7300
31.76
18.35
1.9540
35.86
18.32
0.3570
6.54
18.29
6.9890
127.83
18.28
20.2880
370.86
18.25
25.9670
473.90
18.23
1.2110
22.08
18.21
25.9670
472.86
18.20
0.9260
16.85
18.19
52.6250
957.25
18.17
25.9670
471.82
18.16
18.2390
331.22
18.15
53.0180
962.28
18.13
25.9670
470.78
18.12
11.9410
216.37
18.11
51.6210
934.86
18.09
47.8500
865.61
18.08
2.9130
52.67
18.07
51.6210
932.79
18.05
30.7900
555.76
18.04
2.6290
47.43
18.03
77.9370
1,405.20
18.02
0.4960
8.94
18.01
25.9670
467.67
18.00
1.6320
29.38
17.99
68.1780
1,226.52
17.98
27.7350
498.68
17.97
133.2720
2,394.90
17.96
56.4420
1,013.70
17.95
77.5880
1,392.70
17.94
66.9930
1,201.85
17.93
75.9550
1,361.87
17.92
1.9540
35.02
17.82
17.91
8.0730
144.59
17.90
75.2690
1,347.32
17.89
52.4840
938.94
17.88
48.9990
876.10
17.87
58.6670
1,048.38
17.86
189.1710
3,378.59
17.85
56.0280
1,000.10
17.84
80.3390
1,433.25
17.83
82.6550
1,473.74
17.82
82.1070
1,463.15
17.81
2.0880
37.19
17.80
68.1140
1,212.43
17.79
66.5680
1,184.24
17.78
51.6210
917.82
17.77
49.1380
873.18
17.76
57.8900
1,028.13
17.75
59.5960
1,057.83
17.74
99.4850
1,764.86
17.73
25.9670
460.39
17.72
0.5640
9.99
17.71
51.6210
914.21
17.70
42.0570
744.41
17.69
16.9760
300.31
17.68
34.8950
616.94
17.67
2.3140
40.89
17.66
1.0240
18.08
17.65
6.5150
114.99
17.64
14.4210
254.39
17.62
0.4960
8.74
17.59
28.9240
508.77
17.52
14.9110
261.24
17.50
2.4430
42.75
17.49
1.3370
23.38
17.47
20.1970
352.84
17.36
0.4960
8.61
17.34
1.0420
18.07
17.30
0.2900
5.02
17.29
0.8410
14.54
17.28
0.3910
6.76
17.23
3.3970
58.53
17.18
1.0870
18.67
17.17
1.1600
19.92
17.16
1.3600
23.34
17.12
0.3580
6.13
17.11
2.4510
41.94
17.10
7.3370
125.46
17.09
1.9540
33.39
17.08
22.5800
385.67
17.04
0.3910
6.66
17.03
0.7360
12.53
17.02
1.0980
18.69
17.00
610.7110
10,382.09
16.99
0.7020
11.93
16.98
1.3510
22.94
16.97
2.2570
38.30
16.94
2.9590
50.13
16.91
0.8410
14.22
16.86
2.3080
38.91
16.85
0.7930
13.36
16.80
1.2560
21.10
16.79
1.2250
20.57
16.75
2.9850
50.00
16.73
1.3370
22.37
16.71
1.1180
18.68
16.68
0.3580
5.97
16.67
6.0230
100.40
16.60
0.4960
8.23
16.57
0.3910
6.48
16.55
4.1290
68.33
16.54
0.8410
13.91
16.50
3.4240
56.50
16.48
1.5580
25.68
16.47
9.1070
149.99
16.44
2.4510
40.29
16.40
1.8750
30.75
16.36
1.3370
21.87
16.33
0.3910
6.39
16.30
5.0000
81.50
16.27
36.9040
600.43
16.25
1.5080
24.51
16.24
1.0990
17.85
16.23
10.1060
164.02
16.17
0.8410
13.60
16.11
110.8290
1,785.46
16.10
1.1600
18.68
16.09
0.3910
6.29
16.05
3.1150
50.00
16.01
4.0350
64.60
16.00
11.6500
186.40
15.95
1.1710
18.68
15.93
2.7440
43.71
15.88
1.2590
19.99
15.85
0.3910
6.20
15.83
0.6740
10.67
15.81
1.1820
18.69
15.80
3.1870
50.35
15.76
11.4240
180.04
15.61
0.3910
6.10
15.55
0.3330
5.18
15.50
11.0000
170.50
15.41
1.1290
17.40
15.38
0.3910
6.01
15.35
0.3260
5.00
15.33
0.3270
5.01
15.30
49.6530
759.69
15.23
0.9000
13.71
15.15
0.6600
10.00
15.14
0.3910
5.92
15.11
1.7660
26.68
15.03
0.3330
5.00
15.02
0.3330
5.00
15.01
0.3580
5.37
15.00
212.8720
3,193.08
14.99
0.3340
5.01
14.90
2.7400
40.83
14.87
10.0870
149.99
14.85
22.5800
335.31
14.78
1.0000
14.78
14.77
120.7170
1,782.99
14.71
1.3590
19.99
14.70
4.4090
64.81
14.66
0.3910
5.73
14.62
0.7000
10.23
14.51
1.0000
14.51
14.42
0.3910
5.64
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.19
0.3910
5.55
14.14
22.0000
311.08
14.12
0.7800
11.01
14.06
3.1320
44.04
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
15.3340
214.68
13.95
0.3910
5.45
13.89
0.3610
5.01
13.82
0.7800
10.78
13.71
0.3910
5.36
13.70
7.3000
100.01
13.60
4.4110
59.99
13.57
4.0000
54.28
13.50
1.0000
13.50
13.47
0.3910
5.27
13.41
0.7450
9.99
13.33
0.5550
7.40
13.23
0.3910
5.17
13.08
1.0000
13.08
13.00
106.0060
1,378.08
12.88
0.5740
7.39
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
1.2000
15.00
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
27.3170
327.80
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
16.2370
191.60
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.11
1.0000
11.11
11.10
1.0000
11.10
11.09
11.2900
125.21
11.00
30.5450
336.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.88
2.9920
32.55
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
20.3170
213.33
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
6.0000
61.20
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
355.4230
3,554.23
9.99
3.5810
35.77
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
165.2210
1,486.99
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.00
15.5320
124.26
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
17.6900
1.6960
21:32:20
17.6900
4.9830
21:32:20
17.6900
4.9830
21:32:20
17.6900
3.5820
21:32:20
17.6900
1.4010
21:32:20
17.6900
2.8280
21:32:20
17.6900
4.9830
21:32:20
17.6900
4.9830
21:32:20
17.6900
4.9830
21:32:20
17.6900
2.8280
21:32:20
17.6900
4.9000
21:32:20
17.6900
0.0830
21:32:20
17.6800
4.8740
21:32:20
17.6800
7.1870
21:32:20
17.6800
3.1940
21:32:20
17.7300
4.5370
21:34:29
17.7300
0.7260
21:34:55
17.7300
5.2000
21:34:55
17.7300
2.7890
21:34:55
17.7200
14.1120
21:35:33
17.7200
5.2000
21:35:33
17.7200
12.4830
21:35:33
17.7200
17.3340
21:35:33
17.7100
25.9670
21:35:33
17.7100
28.2440
21:35:33
17.7100
44.0430
21:35:33
17.7100
7.6260
21:35:33
17.7100
0.1050
21:35:33
17.7200
0.5640
21:35:33
17.7100
1.1290
21:36:39
17.7200
0.5640
21:36:57
17.7000
0.5000
21:37:58
17.7200
0.5640
21:38:32
17.7400
4.9760
21:38:49
17.7400
1.2920
21:38:49
17.7400
1.6940
21:38:49
17.7400
1.6940
21:38:49
17.7400
3.2260
21:38:49
17.7400
4.9070
21:38:49
17.7400
40.6800
21:38:49
17.7400
3.3880
21:38:49
17.7400
3.7500
21:39:06
17.7500
0.4960
21:39:31
17.7600
0.3910
21:40:16
17.7600
0.6090
21:40:16
17.7600
0.9310
21:40:33
17.7600
15.6690
21:40:33
17.7600
13.1700
21:40:38
17.7700
0.8290
21:40:38
17.7700
4.9660
21:40:38
17.7800
6.0000
21:40:47
17.7900
1.3850
21:41:21
17.7900
11.2460
21:41:26
17.7900
6.5950
21:41:26
17.8000
4.9610
21:41:26
17.8000
27.4610
21:41:26
17.8100
12.1910
21:41:26
17.8100
14.0060
21:41:26
17.8100
9.2420
21:42:02
17.8100
8.6690
21:42:02
17.8100
2.0890
21:42:02
17.8200
6.8970
21:42:10
17.8200
0.5640
21:42:38
17.8200
0.5630
21:42:41
17.8300
14.4750
21:43:51
17.8300
0.2330
21:43:51
17.8400
3.6620
21:43:51
17.8300
1.2600
21:43:53
17.8500
1.0230
21:43:59
17.8500
2.3750
21:43:59
17.8500
0.5470
21:43:59
17.8500
1.5470
21:44:00
17.8500
2.2100
21:44:00
17.8500
0.8160
21:44:00
17.8500
1.9170
21:44:00
17.8500
1.8390
21:44:00
17.8500
0.7640
21:44:00
17.8500
9.1690
21:44:06
17.8500
5.8450
21:44:06
17.8500
0.5580
21:44:06
17.8500
10.2060
21:44:07
17.8500
6.6110
21:44:07
17.8500
5.6570
21:44:07
17.8500
0.7500
21:44:07
17.8500
2.4060
21:44:07
17.8500
0.3760
21:44:10
17.8800
0.4960
21:45:05
17.8800
0.8410
21:45:05
17.8800
13.0620
21:45:05
17.8800
1.0700
21:45:05
17.9000
0.9310
21:45:07
17.8900
2.0000
21:45:10
17.8900
0.1450
21:45:14
17.8900
0.1970
21:45:14
17.8900
0.5720
21:45:14
17.8900
0.8040
21:45:15
17.9000
1.6360
21:46:03
17.9000
4.0000
21:46:03
17.9100
13.8250
21:46:13
17.9100
4.7350
21:46:13